MinoTari Historical Data

XTM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.00183
+0.43%
$ 1.57 million $ 14,432
Feb 7, 1 AM $ 0.00182
-0.27%
$ 1.56 million $ 14,462
Feb 7, 12 AM $ 0.00183
+0.24%
$ 1.56 million $ 15,027
Feb 6, 11 PM $ 0.00182
+0.05%
$ 1.56 million $ 15,266
Feb 6, 10 PM $ 0.00182
+0.07%
$ 1.56 million $ 15,398
Feb 6, 9 PM $ 0.00182
+0.31%
$ 1.56 million $ 16,122
Feb 6, 8 PM $ 0.00182
+0.02%
$ 1.55 million $ 16,176
Feb 6, 7 PM $ 0.00182
-0.03%
$ 1.55 million $ 16,146
Feb 6, 6 PM $ 0.00182
-1.44%
$ 1.56 million $ 16,119
Feb 6, 5 PM $ 0.00184
-0.95%
$ 1.58 million $ 16,418
Feb 6, 4 PM $ 0.00185
-0.09%
$ 1.59 million $ 16,132
Feb 6, 3 PM $ 0.00185
-0.56%
$ 1.59 million $ 14,908
Feb 6, 2 PM $ 0.00186
+0.88%
$ 1.6 million $ 14,897
Feb 6, 1 PM $ 0.00184
+0.43%
$ 1.57 million $ 14,853
Feb 6, 12 PM $ 0.00183
+0.50%
$ 1.57 million $ 14,953
Feb 6, 11 AM $ 0.00179
+1.84%
$ 1.53 million $ 12,598
Feb 6, 10 AM $ 0.00176
-0.06%
$ 1.5 million $ 12,529
Feb 6, 9 AM $ 0.00176
+0.18%
$ 1.5 million $ 12,600
Feb 6, 8 AM $ 0.00176
-0.49%
$ 1.5 million $ 12,694
Feb 6, 7 AM $ 0.00176
+0.80%
$ 1.51 million $ 12,707
Feb 6, 6 AM $ 0.00175
-0.06%
$ 1.5 million $ 12,840
Feb 6, 5 AM $ 0.00175
-0.60%
$ 1.5 million $ 12,879
Feb 6, 4 AM $ 0.00176
-0.43%
$ 1.51 million $ 12,887
Feb 6, 3 AM $ 0.00177
-0.06%
$ 1.52 million $ 13,698
Feb 6, 2 AM $ 0.00177
+0.36%
$ 1.52 million $ 13,846
Feb 6, 1 AM $ 0.00177
-1.07%
$ 1.52 million $ 13,759
Feb 6, 12 AM $ 0.00179
+6.59%
$ 1.53 million $ 13,095
Feb 5, 11 PM $ 0.00168
-1.56%
$ 1.44 million $ 13,019
Feb 5, 10 PM $ 0.00171
+1.86%
$ 1.46 million $ 12,802
Feb 5, 9 PM $ 0.00166
+2.61%
$ 1.42 million $ 12,403
Feb 5, 8 PM $ 0.00162
-0.95%
$ 1.38 million $ 12,256
Feb 5, 7 PM $ 0.00163
-2.40%
$ 1.4 million $ 12,198
Feb 5, 6 PM $ 0.00167
-3.06%
$ 1.43 million $ 12,321
Feb 5, 5 PM $ 0.00172
-0.83%
$ 1.47 million $ 11,991
Feb 5, 4 PM $ 0.00173
-0.77%
$ 1.48 million $ 12,134
Feb 5, 3 PM $ 0.00175
-0.79%
$ 1.49 million $ 12,193
Feb 5, 2 PM $ 0.00176
+0.26%
$ 1.51 million $ 12,482
Feb 5, 1 PM $ 0.00175
-0.01%
$ 1.5 million $ 12,544
Feb 5, 12 PM $ 0.00176
-1.70%
$ 1.5 million $ 12,572
Feb 5, 11 AM $ 0.00179
-1.05%
$ 1.53 million $ 12,236
Feb 5, 10 AM $ 0.0018
-0.53%
$ 1.54 million $ 12,141
Feb 5, 9 AM $ 0.00182
-0.77%
$ 1.56 million $ 12,068
Feb 5, 8 AM $ 0.00184
-0.88%
$ 1.57 million $ 11,947
Feb 5, 7 AM $ 0.00185
-0.09%
$ 1.59 million $ 11,741
Feb 5, 6 AM $ 0.00186
-0.09%
$ 1.59 million $ 11,800
Feb 5, 5 AM $ 0.00186
-0.24%
$ 1.59 million $ 11,711
Feb 5, 4 AM $ 0.00186
+0.38%
$ 1.59 million $ 12,706
Feb 5, 3 AM $ 0.00185
-0.92%
$ 1.59 million $ 12,303
Feb 5, 2 AM $ 0.00187
+1.08%
$ 1.6 million $ 12,550
Feb 5, 1 AM $ 0.00185
-1.43%
$ 1.59 million $ 12,510