MinoTari Historical Data

XTM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.000847
+0.53%
$ 724,762 $ 6,701
Apr 1, 5 PM $ 0.000842
+0.16%
$ 720,957 $ 6,741
Apr 1, 4 PM $ 0.000841
+0.14%
$ 720,159 $ 6,809
Apr 1, 3 PM $ 0.000841
+0.81%
$ 719,523 $ 6,813
Apr 1, 2 PM $ 0.000834
-0.73%
$ 713,685 $ 7,198
Apr 1, 1 PM $ 0.000839
-0.28%
$ 717,934 $ 6,801
Apr 1, 12 PM $ 0.00084
-0.19%
$ 719,301 $ 6,805
Apr 1, 11 AM $ 0.000842
-0.05%
$ 720,654 $ 6,766
Apr 1, 10 AM $ 0.000843
+0.05%
$ 721,402 $ 6,886
Apr 1, 9 AM $ 0.000843
-0.04%
$ 721,383 $ 6,805
Apr 1, 8 AM $ 0.000843
+1.67%
$ 721,659 $ 6,915
Apr 1, 7 AM $ 0.000829
-0.05%
$ 709,777 $ 6,836
Apr 1, 6 AM $ 0.00083
-0.15%
$ 710,136 $ 6,818
Apr 1, 5 AM $ 0.000831
-0.06%
$ 711,198 $ 6,814
Apr 1, 4 AM $ 0.000832
+0.19%
$ 712,327 $ 6,812
Apr 1, 3 AM $ 0.00083
-0.05%
$ 710,613 $ 6,744
Apr 1, 2 AM $ 0.000831
-0.75%
$ 710,972 $ 6,712
Apr 1, 1 AM $ 0.000837
+0.76%
$ 716,710 $ 6,751
Apr 1, 12 AM $ 0.000831
-0.10%
$ 710,947 $ 6,708
Mar 31, 11 PM $ 0.000831
-0.14%
$ 711,667 $ 6,777
Mar 31, 10 PM $ 0.000833
+1.13%
$ 712,689 $ 6,766
Mar 31, 9 PM $ 0.000823
-0.06%
$ 704,391 $ 6,709
Mar 31, 8 PM $ 0.000823
+0.01%
$ 704,838 $ 6,625
Mar 31, 7 PM $ 0.000823
-1.26%
$ 704,757 $ 6,563
Mar 31, 6 PM $ 0.000834
+0.00%
$ 713,733 $ 6,393
Mar 31, 5 PM $ 0.000834
+0.15%
$ 713,731 $ 6,552
Mar 31, 4 PM $ 0.000833
-0.25%
$ 712,658 $ 6,544
Mar 31, 3 PM $ 0.000835
+0.47%
$ 714,478 $ 6,469
Mar 31, 2 PM $ 0.000831
-0.81%
$ 711,158 $ 6,256
Mar 31, 1 PM $ 0.000838
+0.05%
$ 716,939 $ 6,265
Mar 31, 12 PM $ 0.000837
+1.22%
$ 716,586 $ 6,235
Mar 31, 11 AM $ 0.000828
-1.14%
$ 708,345 $ 6,167
Mar 31, 10 AM $ 0.000837
-0.26%
$ 716,891 $ 5,995
Mar 31, 9 AM $ 0.00084
+1.83%
$ 719,135 $ 5,985
Mar 31, 8 AM $ 0.000825
-0.34%
$ 706,220 $ 6,169
Mar 31, 7 AM $ 0.000828
-0.37%
$ 708,673 $ 6,467
Mar 31, 6 AM $ 0.000831
+0.24%
$ 711,007 $ 6,599
Mar 31, 5 AM $ 0.000829
-0.28%
$ 709,334 $ 6,605
Mar 31, 4 AM $ 0.000831
-0.33%
$ 711,018 $ 6,599
Mar 31, 3 AM $ 0.000833
+0.09%
$ 713,348 $ 6,638
Mar 31, 2 AM $ 0.000832
+0.31%
$ 712,403 $ 6,739
Mar 31, 1 AM $ 0.00083
+0.89%
$ 710,226 $ 6,774
Mar 31, 12 AM $ 0.000822
+0.16%
$ 703,937 $ 6,726
Mar 30, 11 PM $ 0.000821
-0.26%
$ 702,821 $ 6,653
Mar 30, 10 PM $ 0.000823
-0.14%
$ 704,348 $ 6,648
Mar 30, 9 PM $ 0.000824
+0.09%
$ 705,650 $ 6,635
Mar 30, 8 PM $ 0.000824
+0.49%
$ 704,994 $ 6,623
Mar 30, 7 PM $ 0.00082
-1.23%
$ 701,551 $ 6,596
Mar 30, 6 PM $ 0.00083
-1.19%
$ 710,308 $ 6,593
Mar 30, 5 PM $ 0.000839
-0.79%
$ 718,559 $ 6,445