MinoTari Historical Data

XTM Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.000854
-0.46%
$ 731,224 $ 7,430
May 21, 12 PM $ 0.000858
-0.47%
$ 734,605 $ 7,435
May 21, 11 AM $ 0.000857
+0.37%
$ 733,337 $ 7,275
May 21, 10 AM $ 0.000853
+1.64%
$ 730,535 $ 6,807
May 21, 9 AM $ 0.00084
+0.55%
$ 718,774 $ 6,666
May 21, 8 AM $ 0.000835
+0.05%
$ 714,823 $ 6,580
May 21, 7 AM $ 0.000835
-0.01%
$ 714,487 $ 6,577
May 21, 6 AM $ 0.000835
+1.40%
$ 714,538 $ 6,540
May 21, 5 AM $ 0.000823
+0.53%
$ 704,698 $ 6,525
May 21, 4 AM $ 0.000819
+0.04%
$ 701,015 $ 6,552
May 21, 3 AM $ 0.000815
-0.25%
$ 697,517 $ 6,549
May 21, 2 AM $ 0.000817
+0.21%
$ 698,963 $ 6,525
May 21, 1 AM $ 0.000815
-0.64%
$ 697,491 $ 6,592
May 21, 12 AM $ 0.00082
-0.81%
$ 701,951 $ 6,635
May 20, 11 PM $ 0.000827
-0.46%
$ 707,692 $ 6,708
May 20, 10 PM $ 0.000831
-0.24%
$ 710,929 $ 6,853
May 20, 9 PM $ 0.000833
-0.72%
$ 712,642 $ 6,880
May 20, 8 PM $ 0.000839
-3.68%
$ 717,850 $ 7,026
May 20, 7 PM $ 0.000861
+2.94%
$ 736,592 $ 7,097
May 20, 6 PM $ 0.000836
-0.77%
$ 715,582 $ 6,130
May 20, 5 PM $ 0.000842
+0.11%
$ 720,711 $ 6,119
May 20, 4 PM $ 0.000841
+0.29%
$ 719,968 $ 6,149
May 20, 3 PM $ 0.000839
-0.05%
$ 717,913 $ 6,281
May 20, 2 PM $ 0.000839
+0.01%
$ 718,273 $ 6,299
May 20, 1 PM $ 0.00084
-0.54%
$ 718,648 $ 6,335
May 20, 12 PM $ 0.000844
-0.16%
$ 722,529 $ 6,347
May 20, 11 AM $ 0.000845
+0.05%
$ 723,711 $ 6,654
May 20, 10 AM $ 0.000845
+0.00%
$ 723,360 $ 6,635
May 20, 9 AM $ 0.000845
-0.01%
$ 723,388 $ 6,635
May 20, 8 AM $ 0.000845
+0.09%
$ 723,519 $ 7,170
May 20, 7 AM $ 0.000844
-0.05%
$ 722,036 $ 7,175
May 20, 6 AM $ 0.000844
-0.09%
$ 722,363 $ 7,157
May 20, 5 AM $ 0.000845
+0.05%
$ 723,023 $ 7,101
May 20, 4 AM $ 0.000844
-0.92%
$ 722,687 $ 7,148
May 20, 3 AM $ 0.000852
-0.43%
$ 729,433 $ 7,165
May 20, 2 AM $ 0.000856
-0.05%
$ 732,613 $ 7,230
May 20, 1 AM $ 0.000856
+0.17%
$ 732,945 $ 7,235
May 20, 12 AM $ 0.000855
+0.40%
$ 731,757 $ 7,218
May 19, 11 PM $ 0.000851
+0.71%
$ 728,840 $ 7,215
May 19, 10 PM $ 0.000845
-0.15%
$ 723,686 $ 7,010
May 19, 9 PM $ 0.000847
-2.23%
$ 724,751 $ 7,043
May 19, 8 PM $ 0.000861
+0.71%
$ 737,426 $ 7,067
May 19, 7 PM $ 0.000855
+1.63%
$ 732,202 $ 6,847
May 19, 6 PM $ 0.000842
-0.05%
$ 720,489 $ 6,811
May 19, 5 PM $ 0.000842
-1.06%
$ 720,819 $ 6,821
May 19, 4 PM $ 0.000851
-1.12%
$ 728,506 $ 6,801
May 19, 3 PM $ 0.000861
+1.87%
$ 736,778 $ 6,711
May 19, 2 PM $ 0.000845
-0.46%
$ 723,273 $ 6,914
May 19, 1 PM $ 0.000849
+2.31%
$ 726,618 $ 6,893
May 19, 12 PM $ 0.000823
+2.77%
$ 704,463 $ 6,825