Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinoTari Historical Data

XTM Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 3 PM $0.000431
+0.00%
$369,338 $5,531
Jul 19, 2 PM $0.000431
-0.25%
$369,337 $5,533
Jul 19, 1 PM $0.000433
+1.55%
$370,268 $5,510
Jul 19, 12 PM $0.000426
-0.45%
$364,612 $5,253
Jul 19, 11 AM $0.000428
+0.00%
$366,260 $5,254
Jul 19, 10 AM $0.000428
+0.07%
$366,260 $5,260
Jul 19, 9 AM $0.000428
+0.84%
$366,016 $5,262
Jul 19, 8 AM $0.000424
-0.20%
$362,961 $5,152
Jul 19, 7 AM $0.000425
-0.28%
$363,838 $5,092
Jul 19, 6 AM $0.000426
+0.16%
$364,754 $5,044
Jul 19, 5 AM $0.000426
-0.35%
$364,260 $4,984
Jul 19, 4 AM $0.000427
+1.58%
$365,541 $5,005
Jul 19, 3 AM $0.00042
+2.71%
$359,852 $4,993
Jul 19, 2 AM $0.000409
+1.19%
$350,347 $4,932
Jul 19, 1 AM $0.000404
+0.29%
$346,239 $4,960
Jul 19, 12 AM $0.000403
+0.00%
$345,231 $4,983
Jul 18, 11 PM $0.000403
+0.07%
$345,228 $5,052
Jul 18, 10 PM $0.000403
+0.00%
$344,985 $5,167
Jul 18, 9 PM $0.000403
+0.07%
$344,984 $5,202
Jul 18, 8 PM $0.000403
-0.07%
$344,732 $5,184
Jul 18, 7 PM $0.000403
+0.00%
$344,988 $5,194
Jul 18, 6 PM $0.000403
+0.07%
$344,986 $5,171
Jul 18, 5 PM $0.000403
+0.00%
$344,733 $5,173
Jul 18, 4 PM $0.000403
-0.12%
$344,733 $5,182
Jul 18, 3 PM $0.000403
+0.00%
$345,136 $6,204
Jul 18, 2 PM $0.000403
+0.12%
$345,128 $6,225
Jul 18, 1 PM $0.000403
+0.78%
$344,714 $6,214
Jul 18, 12 PM $0.000401
+0.88%
$343,006 $6,261
Jul 18, 11 AM $0.000395
+0.65%
$338,234 $6,215
Jul 18, 10 AM $0.00039
-0.23%
$333,762 $6,274
Jul 18, 9 AM $0.000391
-0.12%
$334,537 $6,486
Jul 18, 8 AM $0.000391
+1.08%
$334,938 $6,499
Jul 18, 7 AM $0.000387
+0.21%
$331,371 $6,504
Jul 18, 6 AM $0.000386
+0.12%
$330,687 $7,579
Jul 18, 5 AM $0.000384
+0.11%
$328,969 $7,588
Jul 18, 4 AM $0.000384
+2.01%
$328,614 $7,513
Jul 18, 3 AM $0.000379
+0.35%
$324,182 $7,501
Jul 18, 2 AM $0.000377
+2.05%
$323,065 $7,459
Jul 18, 1 AM $0.00037
+0.00%
$316,588 $7,415
Jul 18, 12 AM $0.00037
+0.08%
$316,667 $7,398
Jul 17, 11 PM $0.00037
-0.06%
$316,405 $7,378
Jul 17, 10 PM $0.00037
+0.17%
$316,583 $7,366
Jul 17, 9 PM $0.000369
-0.23%
$316,046 $7,342
Jul 17, 8 PM $0.00037
-0.31%
$316,768 $7,375
Jul 17, 7 PM $0.000371
+0.06%
$317,759 $7,421
Jul 17, 6 PM $0.000371
-1.22%
$317,578 $7,421
Jul 17, 5 PM $0.000376
-0.84%
$321,495 $7,447
Jul 17, 4 PM $0.000382
+5.16%
$326,809 $7,505
Jul 17, 3 PM $0.000363
+0.33%
$310,784 $6,440
Jul 17, 2 PM $0.000365
+0.53%
$312,093 $6,415