MinoTari Historical Data

XTM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.00185
-1.43%
$ 1.59 million $ 12,510
Feb 5, 12 AM $ 0.00188
-0.52%
$ 1.61 million $ 12,516
Feb 4, 11 PM $ 0.00189
-0.37%
$ 1.62 million $ 12,610
Feb 4, 10 PM $ 0.0019
+0.46%
$ 1.63 million $ 12,456
Feb 4, 9 PM $ 0.00189
+0.46%
$ 1.62 million $ 12,447
Feb 4, 8 PM $ 0.00188
+0.33%
$ 1.61 million $ 12,452
Feb 4, 7 PM $ 0.00187
+1.29%
$ 1.6 million $ 12,548
Feb 4, 6 PM $ 0.00184
-0.12%
$ 1.58 million $ 12,408
Feb 4, 5 PM $ 0.00184
+2.63%
$ 1.58 million $ 12,399
Feb 4, 4 PM $ 0.0018
-0.11%
$ 1.54 million $ 12,221
Feb 4, 3 PM $ 0.0018
+0.29%
$ 1.54 million $ 12,179
Feb 4, 2 PM $ 0.00178
-2.69%
$ 1.53 million $ 11,675
Feb 4, 1 PM $ 0.00183
+0.00%
$ 1.57 million $ 11,398
Feb 4, 12 PM $ 0.00183
+0.07%
$ 1.57 million $ 11,483
Feb 4, 11 AM $ 0.00183
-0.08%
$ 1.57 million $ 11,400
Feb 4, 10 AM $ 0.00183
-0.13%
$ 1.57 million $ 11,348
Feb 4, 9 AM $ 0.00184
-1.64%
$ 1.57 million $ 11,412
Feb 4, 8 AM $ 0.00187
-0.29%
$ 1.6 million $ 11,482
Feb 4, 7 AM $ 0.00188
-0.89%
$ 1.61 million $ 11,917
Feb 4, 6 AM $ 0.00191
-0.72%
$ 1.64 million $ 11,901
Feb 4, 5 AM $ 0.00192
-1.16%
$ 1.65 million $ 12,061
Feb 4, 4 AM $ 0.00195
+2.41%
$ 1.67 million $ 11,376
Feb 4, 3 AM $ 0.0019
+0.46%
$ 1.63 million $ 10,961
Feb 4, 2 AM $ 0.0019
-0.40%
$ 1.62 million $ 10,306
Feb 4, 1 AM $ 0.0019
-0.07%
$ 1.63 million $ 10,260
Feb 4, 12 AM $ 0.0019
+0.04%
$ 1.63 million $ 10,241
Feb 3, 11 PM $ 0.0019
+0.00%
$ 1.63 million $ 10,200
Feb 3, 10 PM $ 0.0019
-2.09%
$ 1.63 million $ 10,648
Feb 3, 9 PM $ 0.00194
+1.14%
$ 1.66 million $ 10,710
Feb 3, 8 PM $ 0.00192
+1.67%
$ 1.65 million $ 10,624
Feb 3, 7 PM $ 0.00189
-0.39%
$ 1.62 million $ 10,568
Feb 3, 6 PM $ 0.0019
-0.72%
$ 1.63 million $ 10,751
Feb 3, 5 PM $ 0.00192
-0.16%
$ 1.64 million $ 10,757
Feb 3, 4 PM $ 0.00193
-0.15%
$ 1.65 million $ 10,850
Feb 3, 3 PM $ 0.00193
+0.04%
$ 1.65 million $ 11,331
Feb 3, 2 PM $ 0.00193
+0.83%
$ 1.65 million $ 11,301
Feb 3, 1 PM $ 0.00191
-1.68%
$ 1.64 million $ 11,389
Feb 3, 12 PM $ 0.00195
-0.13%
$ 1.67 million $ 11,388
Feb 3, 11 AM $ 0.00195
+0.96%
$ 1.67 million $ 11,263
Feb 3, 10 AM $ 0.00193
+0.09%
$ 1.65 million $ 11,246
Feb 3, 9 AM $ 0.00193
-0.19%
$ 1.65 million $ 11,266
Feb 3, 8 AM $ 0.00193
-2.10%
$ 1.65 million $ 11,084
Feb 3, 7 AM $ 0.00197
-0.07%
$ 1.69 million $ 10,797
Feb 3, 6 AM $ 0.00197
-0.09%
$ 1.69 million $ 10,627
Feb 3, 5 AM $ 0.00198
-0.21%
$ 1.69 million $ 10,614
Feb 3, 4 AM $ 0.00198
-0.42%
$ 1.7 million $ 10,596
Feb 3, 3 AM $ 0.00199
-0.04%
$ 1.7 million $ 10,467
Feb 3, 2 AM $ 0.00199
-0.34%
$ 1.7 million $ 10,496
Feb 3, 1 AM $ 0.00199
-0.27%
$ 1.71 million $ 10,466
Feb 3, 12 AM $ 0.002
+0.30%
$ 1.71 million $ 10,542