MinoTari Historical Data

XTM Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.000823
+2.77%
$ 704,463 $ 6,825
May 19, 11 AM $ 0.000801
-0.55%
$ 685,467 $ 6,672
May 19, 10 AM $ 0.000805
-0.49%
$ 689,264 $ 6,617
May 19, 9 AM $ 0.000793
-1.33%
$ 678,865 $ 6,631
May 19, 8 AM $ 0.000804
-0.53%
$ 687,988 $ 6,069
May 19, 7 AM $ 0.000809
+0.98%
$ 692,158 $ 6,154
May 19, 6 AM $ 0.000801
+0.50%
$ 685,415 $ 6,302
May 19, 5 AM $ 0.000797
-0.05%
$ 682,008 $ 6,364
May 19, 4 AM $ 0.000797
-0.71%
$ 682,382 $ 6,409
May 19, 3 AM $ 0.000803
-0.05%
$ 687,245 $ 6,391
May 19, 2 AM $ 0.000803
-0.36%
$ 687,635 $ 6,378
May 19, 1 AM $ 0.000806
-0.17%
$ 689,680 $ 6,347
May 19, 12 AM $ 0.000807
-0.06%
$ 690,824 $ 6,300
May 18, 11 PM $ 0.000807
-0.22%
$ 691,208 $ 6,286
May 18, 10 PM $ 0.000809
-0.05%
$ 692,747 $ 6,309
May 18, 9 PM $ 0.00081
-0.11%
$ 693,113 $ 6,317
May 18, 8 PM $ 0.000811
-0.06%
$ 693,893 $ 6,248
May 18, 7 PM $ 0.000811
+0.00%
$ 694,269 $ 6,232
May 18, 6 PM $ 0.000811
-0.06%
$ 694,270 $ 6,246
May 18, 5 PM $ 0.000811
-0.26%
$ 694,629 $ 6,278
May 18, 4 PM $ 0.000814
+0.00%
$ 696,831 $ 6,321
May 18, 3 PM $ 0.000814
-3.20%
$ 696,817 $ 6,275
May 18, 2 PM $ 0.00084
+0.00%
$ 719,375 $ 6,241
May 18, 1 PM $ 0.00084
-0.63%
$ 719,378 $ 6,246
May 18, 12 PM $ 0.000846
-0.34%
$ 723,944 $ 6,247
May 18, 11 AM $ 0.000849
+0.05%
$ 726,383 $ 6,140
May 18, 10 AM $ 0.000849
-0.05%
$ 726,777 $ 6,167
May 18, 9 AM $ 0.000849
+0.39%
$ 726,778 $ 6,238
May 18, 8 AM $ 0.000846
-0.53%
$ 723,955 $ 6,234
May 18, 7 AM $ 0.00085
+0.95%
$ 727,763 $ 6,192
May 18, 6 AM $ 0.000842
-1.09%
$ 720,996 $ 6,101
May 18, 5 AM $ 0.000852
-0.41%
$ 728,964 $ 6,095
May 18, 4 AM $ 0.000855
+0.15%
$ 732,291 $ 6,134
May 18, 3 AM $ 0.000854
-0.32%
$ 731,149 $ 6,142
May 18, 2 AM $ 0.000857
+0.00%
$ 733,470 $ 6,129
May 18, 1 AM $ 0.000857
-0.31%
$ 733,503 $ 6,181
May 18, 12 AM $ 0.00086
-0.94%
$ 735,806 $ 6,185
May 17, 11 PM $ 0.000868
-0.66%
$ 742,801 $ 6,168
May 17, 10 PM $ 0.000873
-0.05%
$ 747,698 $ 6,182
May 17, 9 PM $ 0.000874
-0.05%
$ 748,085 $ 6,177
May 17, 8 PM $ 0.000874
+0.05%
$ 748,469 $ 6,170
May 17, 7 PM $ 0.000874
-0.10%
$ 748,090 $ 6,210
May 17, 6 PM $ 0.000875
-0.21%
$ 748,861 $ 6,192
May 17, 5 PM $ 0.000877
+0.05%
$ 750,403 $ 6,182
May 17, 4 PM $ 0.000876
+0.61%
$ 749,995 $ 6,158
May 17, 3 PM $ 0.000871
-0.60%
$ 745,449 $ 6,250
May 17, 2 PM $ 0.000876
-0.38%
$ 749,945 $ 6,223
May 17, 1 PM $ 0.000879
-0.39%
$ 752,786 $ 6,240
May 17, 12 PM $ 0.000883
+0.85%
$ 755,701 $ 6,352
May 17, 11 AM $ 0.000875
-0.77%
$ 749,415 $ 6,329