Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinoTari Historical Data

XTM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 PM $0.000365
+0.53%
$312,093 $6,415
Jul 17, 1 PM $0.000363
-3.33%
$310,455 $6,389
Jul 17, 12 PM $0.000375
+0.90%
$321,136 $6,295
Jul 17, 11 AM $0.000372
-1.11%
$318,260 $6,276
Jul 17, 10 AM $0.000376
+4.63%
$321,843 $6,225
Jul 17, 9 AM $0.000359
-0.07%
$307,615 $5,910
Jul 17, 8 AM $0.00036
-0.63%
$307,827 $5,895
Jul 17, 7 AM $0.000362
+3.42%
$309,453 $5,858
Jul 17, 6 AM $0.000349
+0.00%
$298,714 $4,786
Jul 17, 5 AM $0.000349
-0.25%
$298,714 $4,785
Jul 17, 4 AM $0.00035
+1.08%
$299,465 $4,790
Jul 17, 3 AM $0.000346
+0.90%
$296,251 $4,773
Jul 17, 2 AM $0.000343
-1.27%
$293,604 $4,787
Jul 17, 1 AM $0.000347
+0.48%
$297,382 $4,768
Jul 17, 12 AM $0.000346
+0.07%
$296,191 $4,753
Jul 16, 11 PM $0.000346
-0.27%
$295,982 $4,699
Jul 16, 10 PM $0.000347
+0.27%
$296,776 $4,624
Jul 16, 9 PM $0.000346
+0.02%
$296,000 $4,583
Jul 16, 8 PM $0.000346
+0.09%
$296,000 $4,473
Jul 16, 7 PM $0.000345
+0.90%
$295,741 $4,413
Jul 16, 6 PM $0.000338
-1.41%
$289,059 $4,379
Jul 16, 5 PM $0.000343
+0.18%
$293,181 $4,328
Jul 16, 4 PM $0.000342
+0.37%
$292,644 $4,242
Jul 16, 3 PM $0.000341
-0.18%
$291,561 $4,235
Jul 16, 2 PM $0.000341
+0.09%
$292,098 $4,260
Jul 16, 1 PM $0.000341
-0.09%
$291,831 $4,272
Jul 16, 12 PM $0.000341
-0.77%
$292,094 $4,274
Jul 16, 11 AM $0.000344
+1.05%
$294,351 $4,262
Jul 16, 10 AM $0.00034
+0.45%
$291,302 $4,277
Jul 16, 9 AM $0.000339
+0.28%
$289,996 $4,297
Jul 16, 8 AM $0.000338
+1.95%
$289,199 $4,349
Jul 16, 7 AM $0.000331
+0.00%
$283,669 $4,399
Jul 16, 6 AM $0.000331
+1.61%
$283,661 $4,415
Jul 16, 5 AM $0.000326
-1.30%
$279,172 $4,400
Jul 16, 4 AM $0.00033
+0.34%
$282,841 $4,364
Jul 16, 3 AM $0.000329
+1.27%
$281,889 $4,365
Jul 16, 2 AM $0.000325
-0.02%
$278,345 $4,334
Jul 16, 1 AM $0.000325
-0.09%
$278,393 $4,309
Jul 16, 12 AM $0.000326
+1.46%
$278,636 $4,300
Jul 15, 11 PM $0.000318
-0.63%
$272,593 $4,249
Jul 15, 10 PM $0.000318
-1.39%
$272,520 $4,245
Jul 15, 9 PM $0.000323
+0.09%
$276,351 $4,215
Jul 15, 8 PM $0.000323
+0.03%
$276,091 $4,196
Jul 15, 7 PM $0.000322
+0.10%
$275,999 $4,216
Jul 15, 6 PM $0.000322
+0.00%
$275,728 $4,234
Jul 15, 5 PM $0.000322
+0.00%
$275,732 $4,211
Jul 15, 4 PM $0.000322
-0.10%
$275,733 $4,203
Jul 15, 3 PM $0.000322
+0.00%
$276,006 $4,183
Jul 15, 2 PM $0.000322
+3.13%
$275,994 $4,158
Jul 15, 1 PM $0.000313
+0.20%
$267,627 $4,135