Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinoTari Historical Data

XTM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 1 PM $0.000313
+0.20%
$267,627 $4,135
Jul 15, 12 PM $0.000312
+0.00%
$267,088 $4,116
Jul 15, 11 AM $0.000312
+0.28%
$267,092 $4,103
Jul 15, 10 AM $0.000311
-0.28%
$266,292 $4,104
Jul 15, 9 AM $0.000312
-0.11%
$267,095 $4,069
Jul 15, 8 AM $0.000312
-0.31%
$267,315 $4,042
Jul 15, 7 AM $0.000313
+0.11%
$268,152 $4,008
Jul 15, 6 AM $0.000313
+0.10%
$267,840 $4,187
Jul 15, 5 AM $0.000313
-0.09%
$267,565 $4,226
Jul 15, 4 AM $0.000313
+0.19%
$267,810 $4,239
Jul 15, 3 AM $0.000312
+0.00%
$267,292 $4,228
Jul 15, 2 AM $0.000312
+0.00%
$267,289 $4,214
Jul 15, 1 AM $0.000312
-0.09%
$267,286 $4,194
Jul 15, 12 AM $0.000313
+0.00%
$267,540 $4,206
Jul 14, 11 PM $0.000313
+0.00%
$267,539 $4,204
Jul 14, 10 PM $0.000313
-0.33%
$267,543 $4,213
Jul 14, 9 PM $0.000314
+0.00%
$268,420 $4,191
Jul 14, 8 PM $0.000314
+0.00%
$268,420 $4,207
Jul 14, 7 PM $0.000314
+0.00%
$268,419 $4,238
Jul 14, 6 PM $0.000314
+0.00%
$268,412 $4,341
Jul 14, 5 PM $0.000314
+0.09%
$268,411 $4,331
Jul 14, 4 PM $0.000313
-0.13%
$268,176 $4,345
Jul 14, 3 PM $0.000314
+1.40%
$268,530 $4,374
Jul 14, 2 PM $0.000313
+0.00%
$268,289 $4,389
Jul 14, 1 PM $0.000313
-0.28%
$268,293 $4,384
Jul 14, 12 PM $0.000314
-0.01%
$269,053 $4,366
Jul 14, 11 AM $0.000314
-0.40%
$269,069 $4,411
Jul 14, 10 AM $0.000316
-0.17%
$270,145 $4,463
Jul 14, 9 AM $0.000316
+1.42%
$270,595 $4,456
Jul 14, 8 AM $0.000311
+0.08%
$266,633 $4,437
Jul 14, 7 AM $0.000311
+1.91%
$266,419 $4,435
Jul 14, 6 AM $0.000312
-0.27%
$267,405 $4,300
Jul 14, 5 AM $0.000313
+0.26%
$268,339 $4,257
Jul 14, 4 AM $0.000313
-0.09%
$267,649 $4,266
Jul 14, 3 AM $0.000313
-0.27%
$267,895 $4,307
Jul 14, 2 AM $0.000314
+0.03%
$269,094 $4,364
Jul 14, 1 AM $0.000314
-0.09%
$269,002 $4,741
Jul 14, 12 AM $0.000315
+0.00%
$269,237 $4,772
Jul 13, 11 PM $0.000315
+0.46%
$269,231 $4,799
Jul 13, 10 PM $0.000313
-0.89%
$268,003 $4,856
Jul 13, 9 PM $0.000316
-1.33%
$270,419 $4,960
Jul 13, 8 PM $0.00032
+0.44%
$274,079 $5,010
Jul 13, 7 PM $0.000319
-1.03%
$272,884 $5,002
Jul 13, 6 PM $0.000322
+0.08%
$275,715 $4,872
Jul 13, 5 PM $0.000322
-0.85%
$275,493 $4,893
Jul 13, 4 PM $0.000324
-2.15%
$277,602 $4,943
Jul 13, 3 PM $0.000331
-0.07%
$283,705 $5,168
Jul 13, 2 PM $0.000332
+0.07%
$283,911 $5,154
Jul 13, 1 PM $0.000331
-0.29%
$283,721 $5,141
Jul 13, 12 PM $0.000332
+2.65%
$284,533 $5,159