MinoTari Historical Data

XTM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.00214
+0.35%
$ 1.83 million $ 11,561
Feb 1, 1 AM $ 0.00213
-0.25%
$ 1.82 million $ 11,575
Feb 1, 12 AM $ 0.00214
+0.00%
$ 1.83 million $ 11,768
Jan 31, 11 PM $ 0.00214
-0.23%
$ 1.83 million $ 11,560
Jan 31, 10 PM $ 0.00214
-0.02%
$ 1.83 million $ 11,682
Jan 31, 9 PM $ 0.00214
-0.02%
$ 1.83 million $ 11,947
Jan 31, 8 PM $ 0.00214
-0.35%
$ 1.83 million $ 11,872
Jan 31, 7 PM $ 0.00215
+0.61%
$ 1.84 million $ 11,508
Jan 31, 6 PM $ 0.00214
+0.01%
$ 1.83 million $ 11,492
Jan 31, 5 PM $ 0.00214
-0.34%
$ 1.83 million $ 11,331
Jan 31, 4 PM $ 0.00214
+0.08%
$ 1.84 million $ 11,194
Jan 31, 3 PM $ 0.00214
-0.29%
$ 1.83 million $ 11,133
Jan 31, 2 PM $ 0.00215
+0.06%
$ 1.84 million $ 11,078
Jan 31, 1 PM $ 0.00215
-0.02%
$ 1.84 million $ 10,750
Jan 31, 12 PM $ 0.00215
+0.06%
$ 1.84 million $ 10,475
Jan 31, 11 AM $ 0.00215
-0.06%
$ 1.84 million $ 10,670
Jan 31, 10 AM $ 0.00215
+0.03%
$ 1.84 million $ 10,706
Jan 31, 9 AM $ 0.00215
-0.13%
$ 1.84 million $ 10,607
Jan 31, 8 AM $ 0.00215
-0.49%
$ 1.84 million $ 10,878
Jan 31, 7 AM $ 0.00216
-2.14%
$ 1.85 million $ 10,836
Jan 31, 6 AM $ 0.00221
-0.90%
$ 1.89 million $ 11,726
Jan 31, 5 AM $ 0.00223
-0.49%
$ 1.91 million $ 11,742
Jan 31, 4 AM $ 0.00224
-0.18%
$ 1.92 million $ 11,793
Jan 31, 3 AM $ 0.00224
-0.60%
$ 1.92 million $ 11,761
Jan 31, 2 AM $ 0.00226
+0.25%
$ 1.93 million $ 11,828
Jan 31, 1 AM $ 0.00225
-0.18%
$ 1.93 million $ 11,706
Jan 31, 12 AM $ 0.00226
-0.96%
$ 1.93 million $ 11,709
Jan 30, 11 PM $ 0.00228
+0.31%
$ 1.95 million $ 12,381
Jan 30, 10 PM $ 0.00227
+0.24%
$ 1.94 million $ 12,109
Jan 30, 9 PM $ 0.00227
-0.23%
$ 1.94 million $ 11,884
Jan 30, 8 PM $ 0.00227
+2.52%
$ 1.94 million $ 11,689
Jan 30, 7 PM $ 0.00221
+3.60%
$ 1.9 million $ 11,457
Jan 30, 6 PM $ 0.00214
+0.04%
$ 1.83 million $ 11,900
Jan 30, 5 PM $ 0.00214
+0.08%
$ 1.83 million $ 11,804
Jan 30, 4 PM $ 0.00213
-0.74%
$ 1.83 million $ 12,214
Jan 30, 3 PM $ 0.00215
+0.73%
$ 1.84 million $ 12,401
Jan 30, 2 PM $ 0.00214
-0.13%
$ 1.83 million $ 12,437
Jan 30, 1 PM $ 0.00214
+0.07%
$ 1.83 million $ 12,499
Jan 30, 12 PM $ 0.00214
-0.23%
$ 1.83 million $ 12,591
Jan 30, 11 AM $ 0.00214
-0.58%
$ 1.83 million $ 12,641
Jan 30, 10 AM $ 0.00215
-0.49%
$ 1.84 million $ 12,936
Jan 30, 9 AM $ 0.00216
-0.09%
$ 1.85 million $ 13,012
Jan 30, 8 AM $ 0.00217
-0.45%
$ 1.85 million $ 12,918
Jan 30, 7 AM $ 0.00218
-0.33%
$ 1.86 million $ 13,003
Jan 30, 6 AM $ 0.00218
-0.20%
$ 1.87 million $ 12,177
Jan 30, 5 AM $ 0.00219
+0.40%
$ 1.87 million $ 12,267
Jan 30, 4 AM $ 0.00218
-0.02%
$ 1.87 million $ 12,298
Jan 30, 3 AM $ 0.00218
+0.78%
$ 1.87 million $ 12,626
Jan 30, 2 AM $ 0.00216
+0.56%
$ 1.85 million $ 12,679
Jan 30, 1 AM $ 0.00215
-0.12%
$ 1.84 million $ 12,917