Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinoTari Historical Data

XTM Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 11 AM $0.000324
-0.88%
$277,602 $5,123
Jul 13, 10 AM $0.000327
-0.31%
$280,062 $5,097
Jul 13, 9 AM $0.000328
-0.07%
$280,922 $5,097
Jul 13, 8 AM $0.000328
+0.20%
$281,116 $5,053
Jul 13, 7 AM $0.000328
+0.13%
$280,542 $4,990
Jul 13, 6 AM $0.000327
+1.29%
$280,167 $4,882
Jul 13, 5 AM $0.000323
-0.06%
$276,605 $4,829
Jul 13, 4 AM $0.000323
-2.01%
$276,777 $4,753
Jul 13, 3 AM $0.00033
+2.46%
$282,453 $4,694
Jul 13, 2 AM $0.000322
-3.18%
$275,706 $4,766
Jul 13, 1 AM $0.000333
+0.07%
$284,767 $4,354
Jul 13, 12 AM $0.000332
-0.05%
$284,581 $4,308
Jul 12, 11 PM $0.000333
+1.37%
$284,735 $4,302
Jul 12, 10 PM $0.000328
-2.72%
$280,889 $4,338
Jul 12, 9 PM $0.000337
-0.46%
$288,743 $4,274
Jul 12, 8 PM $0.000339
-0.11%
$290,086 $4,259
Jul 12, 7 PM $0.000339
+0.06%
$290,405 $4,252
Jul 12, 6 PM $0.000339
-0.05%
$290,226 $4,297
Jul 12, 5 PM $0.000339
+0.77%
$290,382 $4,348
Jul 12, 4 PM $0.000337
+0.49%
$288,159 $4,391
Jul 12, 3 PM $0.000335
-0.11%
$286,741 $4,189
Jul 12, 2 PM $0.000335
+0.06%
$287,057 $4,211
Jul 12, 1 PM $0.000335
-0.40%
$286,890 $4,196
Jul 12, 12 PM $0.000336
-0.33%
$288,044 $4,249
Jul 12, 11 AM $0.000338
-0.05%
$289,005 $4,252
Jul 12, 10 AM $0.000338
+0.29%
$289,160 $4,248
Jul 12, 9 AM $0.000337
+0.00%
$288,326 $3,518
Jul 12, 8 AM $0.000337
+0.00%
$288,326 $3,546
Jul 12, 7 AM $0.000337
+0.00%
$288,326 $3,555
Jul 12, 6 AM $0.000337
+0.00%
$288,326 $3,558
Jul 12, 5 AM $0.000337
+0.00%
$288,326 $4,701
Jul 12, 4 AM $0.000337
+0.65%
$288,326 $4,705
Jul 12, 3 AM $0.000335
+1.19%
$286,529 $4,678
Jul 12, 2 AM $0.000331
+0.00%
$283,165 $4,508
Jul 12, 1 AM $0.000331
-0.80%
$283,156 $4,514
Jul 12, 12 AM $0.000333
-0.28%
$285,445 $4,514
Jul 11, 11 PM $0.000334
+0.75%
$285,855 $4,542
Jul 11, 10 PM $0.000334
-0.15%
$285,528 $4,473
Jul 11, 9 PM $0.000334
-0.36%
$285,955 $4,418
Jul 11, 8 PM $0.000337
+0.48%
$288,098 $4,407
Jul 11, 7 PM $0.000335
-0.48%
$286,718 $4,377
Jul 11, 6 PM $0.000337
-0.78%
$288,116 $4,371
Jul 11, 5 PM $0.000339
+0.08%
$290,264 $4,315
Jul 11, 4 PM $0.000339
-0.05%
$290,112 $4,282
Jul 11, 3 PM $0.000339
+0.79%
$290,269 $4,216
Jul 11, 2 PM $0.000336
+0.00%
$287,986 $4,322
Jul 11, 1 PM $0.000336
+0.09%
$287,985 $4,361
Jul 11, 12 PM $0.000336
-1.60%
$287,725 $4,373
Jul 11, 11 AM $0.000342
-1.50%
$292,403 $4,319
Jul 11, 10 AM $0.000347
-3.09%
$296,864 $4,340