MinoTari Historical Data

XTM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.00215
-0.12%
$ 1.84 million $ 12,917
Jan 30, 12 AM $ 0.00215
+0.04%
$ 1.84 million $ 12,989
Jan 29, 11 PM $ 0.00215
-0.33%
$ 1.84 million $ 12,435
Jan 29, 10 PM $ 0.00216
-0.10%
$ 1.85 million $ 12,683
Jan 29, 9 PM $ 0.00216
-0.17%
$ 1.85 million $ 12,899
Jan 29, 8 PM $ 0.00217
+1.83%
$ 1.85 million $ 13,481
Jan 29, 7 PM $ 0.00213
-0.81%
$ 1.82 million $ 13,608
Jan 29, 6 PM $ 0.00214
+0.22%
$ 1.84 million $ 13,084
Jan 29, 5 PM $ 0.00214
-0.15%
$ 1.83 million $ 13,256
Jan 29, 4 PM $ 0.00214
+0.01%
$ 1.83 million $ 12,801
Jan 29, 3 PM $ 0.00214
-3.53%
$ 1.83 million $ 13,032
Jan 29, 2 PM $ 0.00222
-0.30%
$ 1.9 million $ 13,208
Jan 29, 1 PM $ 0.00223
-0.12%
$ 1.91 million $ 13,511
Jan 29, 12 PM $ 0.00223
-1.12%
$ 1.91 million $ 13,851
Jan 29, 11 AM $ 0.00225
+0.04%
$ 1.93 million $ 14,123
Jan 29, 10 AM $ 0.00225
-1.98%
$ 1.93 million $ 13,933
Jan 29, 9 AM $ 0.0023
-1.64%
$ 1.97 million $ 13,875
Jan 29, 8 AM $ 0.00234
-0.92%
$ 2 million $ 13,834
Jan 29, 7 AM $ 0.00236
+0.43%
$ 2.02 million $ 13,995
Jan 29, 6 AM $ 0.00235
-0.25%
$ 2.01 million $ 14,290
Jan 29, 5 AM $ 0.00236
+0.36%
$ 2.02 million $ 14,806
Jan 29, 4 AM $ 0.00235
+0.20%
$ 2.01 million $ 15,227
Jan 29, 3 AM $ 0.00234
-3.40%
$ 2 million $ 15,735
Jan 29, 2 AM $ 0.00242
+0.41%
$ 2.08 million $ 15,639
Jan 29, 1 AM $ 0.00241
-1.13%
$ 2.07 million $ 15,721
Jan 29, 12 AM $ 0.00244
-3.31%
$ 2.09 million $ 15,543
Jan 28, 11 PM $ 0.00253
+0.19%
$ 2.16 million $ 15,437
Jan 28, 10 PM $ 0.00252
-0.24%
$ 2.16 million $ 15,303
Jan 28, 9 PM $ 0.00253
+1.46%
$ 2.16 million $ 15,222
Jan 28, 8 PM $ 0.00249
+3.01%
$ 2.13 million $ 14,770
Jan 28, 7 PM $ 0.00242
+0.22%
$ 2.07 million $ 14,730
Jan 28, 6 PM $ 0.00241
+0.24%
$ 2.06 million $ 14,801
Jan 28, 5 PM $ 0.0024
+0.56%
$ 2.06 million $ 15,085
Jan 28, 4 PM $ 0.00239
+0.27%
$ 2.05 million $ 15,116
Jan 28, 3 PM $ 0.00238
+0.23%
$ 2.04 million $ 15,105
Jan 28, 2 PM $ 0.00237
-1.45%
$ 2.03 million $ 14,814
Jan 28, 1 PM $ 0.0024
-2.88%
$ 2.06 million $ 14,682
Jan 28, 12 PM $ 0.00248
-0.32%
$ 2.12 million $ 14,408
Jan 28, 11 AM $ 0.00248
-0.47%
$ 2.13 million $ 13,988
Jan 28, 10 AM $ 0.0025
+0.57%
$ 2.14 million $ 14,311
Jan 28, 9 AM $ 0.00248
+2.02%
$ 2.12 million $ 14,074
Jan 28, 4 AM $ 0.00223
+1.17%
$ 1.91 million $ 3,797
Jan 28, 3 AM $ 0.00221
+0.95%
$ 1.89 million $ 12,101
Jan 28, 2 AM $ 0.00219
-0.76%
$ 1.87 million $ 12,179
Jan 28, 1 AM $ 0.0022
-0.01%
$ 1.89 million $ 12,322
Jan 28, 12 AM $ 0.0022
-0.49%
$ 1.88 million $ 12,405
Jan 27, 11 PM $ 0.00221
+0.17%
$ 1.89 million $ 12,555
Jan 27, 10 PM $ 0.00221
+0.23%
$ 1.89 million $ 12,713
Jan 27, 9 PM $ 0.0022
-0.49%
$ 1.89 million $ 12,554
Jan 27, 8 PM $ 0.00221
-0.48%
$ 1.9 million $ 12,399