MinoTari Historical Data

XTM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.00221
-0.48%
$ 1.9 million $ 12,399
Jan 27, 7 PM $ 0.00222
+0.34%
$ 1.9 million $ 12,327
Jan 27, 6 PM $ 0.00222
-0.53%
$ 1.9 million $ 12,755
Jan 27, 5 PM $ 0.00224
-0.07%
$ 1.92 million $ 12,776
Jan 27, 4 PM $ 0.00225
-0.09%
$ 1.92 million $ 12,715
Jan 27, 3 PM $ 0.00225
-0.10%
$ 1.92 million $ 12,560
Jan 27, 2 PM $ 0.00225
-0.55%
$ 1.93 million $ 12,422
Jan 27, 1 PM $ 0.00226
+0.69%
$ 1.94 million $ 12,294
Jan 27, 12 PM $ 0.00225
+0.15%
$ 1.92 million $ 12,037
Jan 27, 11 AM $ 0.00224
-0.27%
$ 1.92 million $ 11,991
Jan 27, 10 AM $ 0.00225
+0.03%
$ 1.93 million $ 11,516
Jan 27, 9 AM $ 0.00225
-1.45%
$ 1.93 million $ 12,508
Jan 27, 8 AM $ 0.00229
-1.16%
$ 1.96 million $ 12,848
Jan 27, 7 AM $ 0.00232
-0.11%
$ 1.98 million $ 12,989
Jan 27, 6 AM $ 0.00232
-1.02%
$ 1.98 million $ 13,095
Jan 27, 5 AM $ 0.00234
-0.63%
$ 2 million $ 13,066
Jan 27, 4 AM $ 0.00236
+0.36%
$ 2.02 million $ 12,956
Jan 27, 3 AM $ 0.00234
+1.11%
$ 2 million $ 12,932
Jan 27, 2 AM $ 0.00231
-0.06%
$ 1.98 million $ 12,946
Jan 27, 1 AM $ 0.00232
+2.50%
$ 1.98 million $ 12,635
Jan 27, 12 AM $ 0.00226
+1.85%
$ 1.93 million $ 12,390
Jan 26, 11 PM $ 0.00222
+1.69%
$ 1.9 million $ 12,549
Jan 26, 10 PM $ 0.00218
+4.03%
$ 1.87 million $ 13,158
Jan 26, 9 PM $ 0.0021
+0.08%
$ 1.8 million $ 13,598
Jan 26, 8 PM $ 0.0021
+0.47%
$ 1.79 million $ 13,761
Jan 26, 7 PM $ 0.00209
+0.03%
$ 1.79 million $ 13,839
Jan 26, 6 PM $ 0.00208
-1.42%
$ 1.78 million $ 13,192
Jan 26, 5 PM $ 0.00211
+3.98%
$ 1.81 million $ 13,325
Jan 26, 4 PM $ 0.00203
-0.70%
$ 1.74 million $ 13,213
Jan 26, 3 PM $ 0.00205
-0.38%
$ 1.75 million $ 14,903
Jan 26, 2 PM $ 0.00206
-0.26%
$ 1.76 million $ 14,648
Jan 26, 1 PM $ 0.00206
-1.17%
$ 1.77 million $ 14,612
Jan 26, 12 PM $ 0.00209
+0.26%
$ 1.79 million $ 15,032
Jan 26, 11 AM $ 0.00208
-1.34%
$ 1.78 million $ 14,873
Jan 26, 10 AM $ 0.00211
+0.18%
$ 1.81 million $ 14,568
Jan 26, 9 AM $ 0.00204
-1.84%
$ 1.75 million $ 13,547
Jan 26, 8 AM $ 0.00208
+0.07%
$ 1.78 million $ 13,058
Jan 26, 7 AM $ 0.00208
-0.27%
$ 1.78 million $ 12,852
Jan 26, 6 AM $ 0.00208
-0.84%
$ 1.78 million $ 12,464
Jan 26, 5 AM $ 0.0021
+3.20%
$ 1.8 million $ 12,368
Jan 26, 4 AM $ 0.00204
-2.18%
$ 1.74 million $ 12,070
Jan 26, 3 AM $ 0.00208
+0.94%
$ 1.78 million $ 11,574
Jan 26, 2 AM $ 0.00206
+0.12%
$ 1.77 million $ 11,231
Jan 26, 1 AM $ 0.00206
+1.22%
$ 1.76 million $ 10,920
Jan 26, 12 AM $ 0.00203
+0.39%
$ 1.74 million $ 10,640
Jan 25, 11 PM $ 0.00203
+0.21%
$ 1.74 million $ 10,468
Jan 25, 10 PM $ 0.00202
-5.57%
$ 1.73 million $ 9,567
Jan 25, 9 PM $ 0.00214
-0.86%
$ 1.83 million $ 8,421
Jan 25, 8 PM $ 0.00216
+2.88%
$ 1.85 million $ 8,274
Jan 25, 7 PM $ 0.0021
-2.21%
$ 1.8 million $ 8,095