Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinoTari Historical Data

XTM Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 10 AM $0.000347
-3.09%
$296,864 $4,340
Jul 11, 9 AM $0.000358
+4.02%
$306,324 $4,277
Jul 11, 8 AM $0.000344
-0.11%
$294,486 $4,261
Jul 11, 7 AM $0.000344
-0.10%
$294,809 $4,260
Jul 11, 6 AM $0.000345
-0.09%
$295,111 $4,311
Jul 11, 5 AM $0.000345
+0.00%
$295,373 $4,297
Jul 11, 4 AM $0.000345
+0.10%
$295,362 $4,320
Jul 11, 3 AM $0.000345
-0.05%
$295,108 $4,323
Jul 11, 2 AM $0.000345
+0.12%
$295,251 $5,098
Jul 11, 1 AM $0.000345
-0.03%
$294,906 $5,502
Jul 11, 12 AM $0.000345
+0.06%
$294,988 $5,877
Jul 10, 11 PM $0.000344
-0.06%
$294,816 $5,853
Jul 10, 10 PM $0.000345
+0.12%
$295,000 $5,857
Jul 10, 9 PM $0.000344
-0.01%
$294,634 $5,850
Jul 10, 8 PM $0.000344
+0.00%
$294,649 $5,833
Jul 10, 7 PM $0.000344
+0.01%
$294,656 $5,826
Jul 10, 6 PM $0.000344
-0.68%
$294,638 $5,845
Jul 10, 5 PM $0.000347
-0.80%
$296,670 $5,819
Jul 10, 4 PM $0.000349
+0.00%
$299,051 $5,797
Jul 10, 3 PM $0.000349
+1.20%
$299,059 $5,779
Jul 10, 2 PM $0.000347
+0.55%
$297,144 $5,693
Jul 10, 1 PM $0.000345
+0.00%
$295,521 $5,690
Jul 10, 12 PM $0.000345
+0.06%
$295,526 $5,731
Jul 10, 11 AM $0.000345
+0.00%
$295,340 $5,767
Jul 10, 10 AM $0.000345
-0.59%
$295,340 $5,822
Jul 10, 9 AM $0.000347
-0.07%
$297,092 $5,843
Jul 10, 8 AM $0.000347
-0.11%
$297,291 $6,183
Jul 10, 7 AM $0.000348
+0.45%
$297,482 $6,503
Jul 10, 6 AM $0.000343
-0.30%
$293,672 $6,683
Jul 10, 5 AM $0.000344
+1.22%
$294,541 $6,713
Jul 10, 4 AM $0.000337
-0.92%
$288,633 $6,792
Jul 10, 3 AM $0.00034
+0.26%
$291,290 $6,980
Jul 10, 2 AM $0.000339
-0.02%
$290,532 $6,274
Jul 10, 1 AM $0.000339
-1.51%
$290,576 $6,010
Jul 10, 12 AM $0.000345
+0.00%
$295,028 $5,722
Jul 9, 11 PM $0.000345
+0.00%
$295,027 $5,721
Jul 9, 10 PM $0.000345
-0.13%
$295,017 $5,737
Jul 9, 9 PM $0.000345
-0.06%
$295,397 $5,738
Jul 9, 8 PM $0.000345
+0.00%
$295,585 $5,752
Jul 9, 7 PM $0.000345
+0.00%
$295,579 $5,777
Jul 9, 6 PM $0.000345
+0.07%
$295,577 $5,794
Jul 9, 5 PM $0.000345
+0.06%
$295,381 $5,818
Jul 9, 4 PM $0.000345
-0.84%
$295,190 $5,854
Jul 9, 3 PM $0.000347
+1.48%
$297,384 $6,012
Jul 9, 2 PM $0.000342
+0.07%
$293,051 $6,015
Jul 9, 1 PM $0.000342
-0.31%
$292,858 $6,010
Jul 9, 12 PM $0.000343
+1.72%
$293,761 $5,979
Jul 9, 11 AM $0.000337
+2.35%
$288,746 $5,949
Jul 9, 10 AM $0.00033
+0.04%
$282,112 $5,881
Jul 9, 9 AM $0.00033
+0.90%
$282,118 $5,840