MinoTari Historical Data

XTM Page 39
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.000805
-0.06%
$ 689,265 $ 5,639
Mar 22, 1 PM $ 0.000806
-0.29%
$ 689,674 $ 5,620
Mar 22, 12 PM $ 0.000808
+0.00%
$ 691,657 $ 5,707
Mar 22, 11 AM $ 0.000808
+0.17%
$ 691,657 $ 5,709
Mar 22, 10 AM $ 0.000807
+0.05%
$ 690,516 $ 5,738
Mar 22, 9 AM $ 0.000806
-0.16%
$ 690,185 $ 5,864
Mar 22, 8 AM $ 0.000808
-0.10%
$ 691,294 $ 5,835
Mar 22, 7 AM $ 0.000808
-0.10%
$ 692,016 $ 5,783
Mar 22, 6 AM $ 0.000809
-0.01%
$ 692,368 $ 5,751
Mar 22, 5 AM $ 0.000809
+0.22%
$ 692,418 $ 5,825
Mar 22, 4 AM $ 0.000808
-0.39%
$ 691,239 $ 5,812
Mar 22, 3 AM $ 0.000811
-0.17%
$ 693,955 $ 5,810
Mar 22, 2 AM $ 0.000812
+0.17%
$ 695,139 $ 5,851
Mar 22, 1 AM $ 0.000811
+0.41%
$ 693,991 $ 5,883
Mar 22, 12 AM $ 0.000807
+0.05%
$ 691,138 $ 5,909
Mar 21, 11 PM $ 0.000807
-0.16%
$ 690,780 $ 5,919
Mar 21, 10 PM $ 0.000808
-0.46%
$ 691,882 $ 5,943
Mar 21, 9 PM $ 0.000812
-0.11%
$ 695,093 $ 5,948
Mar 21, 8 PM $ 0.000813
+0.00%
$ 695,828 $ 5,992
Mar 21, 7 PM $ 0.000813
-0.10%
$ 695,810 $ 6,037
Mar 21, 6 PM $ 0.000814
-0.58%
$ 696,503 $ 6,098
Mar 21, 5 PM $ 0.000819
-0.16%
$ 700,913 $ 6,117
Mar 21, 4 PM $ 0.000821
+0.05%
$ 702,402 $ 6,096
Mar 21, 3 PM $ 0.00082
+0.21%
$ 702,069 $ 6,044
Mar 21, 2 PM $ 0.000819
+0.05%
$ 700,964 $ 6,108
Mar 21, 1 PM $ 0.000818
+0.12%
$ 700,240 $ 6,105
Mar 21, 12 PM $ 0.000817
+0.27%
$ 699,755 $ 6,052
Mar 21, 11 AM $ 0.000815
+0.10%
$ 697,887 $ 6,048
Mar 21, 10 AM $ 0.000814
+0.36%
$ 697,189 $ 5,955
Mar 21, 9 AM $ 0.000812
-0.36%
$ 694,676 $ 5,833
Mar 21, 8 AM $ 0.000814
-0.11%
$ 697,161 $ 5,832
Mar 21, 7 AM $ 0.000815
+0.06%
$ 697,929 $ 5,929
Mar 21, 6 AM $ 0.000815
+0.45%
$ 697,542 $ 5,977
Mar 21, 5 AM $ 0.000813
-0.40%
$ 695,946 $ 5,995
Mar 21, 4 AM $ 0.000816
-0.32%
$ 698,322 $ 5,939
Mar 21, 3 AM $ 0.000818
-0.03%
$ 700,588 $ 6,016
Mar 21, 2 AM $ 0.000819
+0.00%
$ 700,770 $ 6,086
Mar 21, 1 AM $ 0.000828
-0.14%
$ 708,945 $ 6,035
Mar 21, 12 AM $ 0.000829
-0.02%
$ 709,538 $ 6,060
Mar 20, 11 PM $ 0.000829
+0.00%
$ 709,680 $ 6,090
Mar 20, 10 PM $ 0.000829
-0.33%
$ 710,041 $ 6,144
Mar 20, 9 PM $ 0.00083
+0.23%
$ 710,117 $ 6,152
Mar 20, 8 PM $ 0.000828
+0.93%
$ 708,517 $ 6,156
Mar 20, 7 PM $ 0.000821
+0.00%
$ 702,397 $ 6,180
Mar 20, 6 PM $ 0.000821
+0.00%
$ 702,794 $ 6,149
Mar 20, 5 PM $ 0.000821
+0.00%
$ 702,796 $ 6,125
Mar 20, 4 PM $ 0.000821
-0.04%
$ 702,804 $ 6,164
Mar 20, 3 PM $ 0.000821
+0.07%
$ 703,018 $ 6,684
Mar 20, 2 PM $ 0.000821
+0.00%
$ 702,538 $ 7,114
Mar 20, 1 PM $ 0.000821
-1.33%
$ 702,539 $ 7,150