Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinoTari Historical Data

XTM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.000713
+8.73%
$610,101 $6,484
Apr 29, 2026 $0.000656
-0.14%
$561,138 $5,639
Apr 28, 2026 $0.000656
+2.40%
$561,949 $5,205
Apr 27, 2026 $0.000641
-0.76%
$548,772 $5,331
Apr 26, 2026 $0.000646
-3.19%
$552,952 $4,780
Apr 25, 2026 $0.000667
+2.05%
$571,171 $4,942
Apr 24, 2026 $0.000654
+5.80%
$559,715 $6,044
Apr 23, 2026 $0.000618
+2.69%
$529,084 $4,519
Apr 22, 2026 $0.000602
-1.91%
$515,221 $4,153
Apr 21, 2026 $0.000614
-5.25%
$525,273 $4,839
Apr 20, 2026 $0.000654
+0.99%
$559,944 $2,335
Apr 19, 2026 $0.000648
+4.10%
$554,448 $2,486
Apr 18, 2026 $0.000622
-0.44%
$532,595 $4,340
Apr 17, 2026 $0.000625
+3.90%
$535,012 $4,890
Apr 16, 2026 $0.000602
-2.90%
$514,937 $4,373
Apr 15, 2026 $0.00062
+5.41%
$530,317 $4,784
Apr 14, 2026 $0.000588
+2.75%
$503,123 $2,446
Apr 13, 2026 $0.000572
+3.73%
$489,699 $4,610
Apr 12, 2026 $0.000552
-4.02%
$472,122 $4,543
Apr 11, 2026 $0.000575
-2.09%
$491,890 $4,532
Apr 10, 2026 $0.000587
-5.08%
$502,681 $6,310
Apr 9, 2026 $0.000619
-10.34%
$529,597 $11,227
Apr 8, 2026 $0.00069
-6.21%
$590,363 $5,802
Apr 7, 2026 $0.000735
-3.66%
$629,429 $5,189
Apr 6, 2026 $0.000764
+11.64%
$653,667 $5,723
Apr 5, 2026 $0.000684
-0.58%
$585,209 $4,818
Apr 4, 2026 $0.000663
-11.44%
$567,307 $6,711
Apr 3, 2026 $0.000748
-9.69%
$640,560 $9,910
Apr 2, 2026 $0.000829
-0.82%
$709,663 $5,725
Apr 1, 2026 $0.000836
+0.50%
$715,199 $6,515
Mar 31, 2026 $0.000831
+1.26%
$711,667 $6,777
Mar 30, 2026 $0.000821
-0.02%
$702,821 $6,653
Mar 29, 2026 $0.000821
+4.38%
$702,953 $8,718
Mar 28, 2026 $0.000787
+0.96%
$673,452 $5,299
Mar 27, 2026 $0.000779
+2.20%
$667,055 $5,641
Mar 26, 2026 $0.000763
-2.98%
$653,045 $5,482
Mar 25, 2026 $0.000786
+0.88%
$672,710 $5,779
Mar 24, 2026 $0.000779
-0.93%
$667,144 $5,802
Mar 23, 2026 $0.000786
-2.06%
$672,644 $6,170
Mar 22, 2026 $0.000802
-0.60%
$686,618 $6,313
Mar 21, 2026 $0.000807
-2.66%
$690,780 $5,919
Mar 20, 2026 $0.000829
-4.02%
$709,680 $6,090
Mar 19, 2026 $0.000864
-0.34%
$739,413 $7,184
Mar 18, 2026 $0.000867
+1.68%
$741,958 $8,290
Mar 17, 2026 $0.000856
+4.83%
$732,764 $7,079
Mar 16, 2026 $0.000816
+1.62%
$698,658 $5,917
Mar 15, 2026 $0.000803
+0.18%
$687,555 $5,904
Mar 14, 2026 $0.000798
-1.09%
$683,286 $5,790
Mar 13, 2026 $0.000807
+1.75%
$690,808 $6,462
Mar 12, 2026 $0.000793
-3.15%
$678,898 $8,360