MinoTari Historical Data

XTM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 0.000412
+0.36%
$ 353,078 $ 5,362
Jul 21, 2 PM $ 0.000411
-0.07%
$ 351,815 $ 5,315
Jul 21, 1 PM $ 0.000411
+2.17%
$ 352,075 $ 5,375
Jul 21, 12 PM $ 0.000403
-0.70%
$ 344,583 $ 5,351
Jul 21, 11 AM $ 0.000405
-0.51%
$ 346,703 $ 5,286
Jul 21, 10 AM $ 0.000407
-0.07%
$ 348,483 $ 5,341
Jul 21, 9 AM $ 0.000407
-0.07%
$ 348,727 $ 5,424
Jul 21, 8 AM $ 0.000408
-0.13%
$ 348,967 $ 5,454
Jul 21, 7 AM $ 0.000408
-0.23%
$ 349,432 $ 5,450
Jul 21, 6 AM $ 0.000409
+1.28%
$ 350,341 $ 6,631
Jul 21, 5 AM $ 0.000404
-1.28%
$ 345,901 $ 6,579
Jul 21, 4 AM $ 0.000409
+0.62%
$ 350,373 $ 6,575
Jul 21, 3 AM $ 0.000407
+0.00%
$ 348,202 $ 6,596
Jul 21, 2 AM $ 0.000407
+0.06%
$ 348,201 $ 6,584
Jul 21, 1 AM $ 0.000407
-0.18%
$ 348,001 $ 6,632
Jul 21, 12 AM $ 0.000407
-0.05%
$ 348,616 $ 6,639
Jul 20, 11 PM $ 0.000407
+0.03%
$ 348,798 $ 6,619
Jul 20, 10 PM $ 0.000407
-1.60%
$ 348,711 $ 6,683
Jul 20, 9 PM $ 0.000412
-0.98%
$ 352,650 $ 6,699
Jul 20, 8 PM $ 0.000416
-1.10%
$ 356,121 $ 6,724
Jul 20, 7 PM $ 0.000421
+0.12%
$ 360,093 $ 6,695
Jul 20, 6 PM $ 0.00042
-0.23%
$ 359,679 $ 6,697
Jul 20, 5 PM $ 0.000421
-0.11%
$ 360,510 $ 6,712
Jul 20, 4 PM $ 0.000422
+0.05%
$ 360,922 $ 7,198
Jul 20, 3 PM $ 0.000421
+0.00%
$ 360,727 $ 7,188
Jul 20, 2 PM $ 0.000421
-0.94%
$ 360,719 $ 7,217
Jul 20, 1 PM $ 0.000425
-0.10%
$ 364,144 $ 7,192
Jul 20, 12 PM $ 0.000426
+1.29%
$ 364,505 $ 7,459
Jul 20, 11 AM $ 0.00042
-0.63%
$ 359,447 $ 7,422
Jul 20, 10 AM $ 0.000423
-9.02%
$ 361,713 $ 7,315
Jul 20, 9 AM $ 0.000459
-1.00%
$ 393,229 $ 5,586
Jul 20, 8 AM $ 0.000464
+2.89%
$ 397,210 $ 5,607
Jul 20, 7 AM $ 0.000451
+2.81%
$ 386,041 $ 7,317
Jul 20, 6 AM $ 0.000439
+0.06%
$ 375,481 $ 6,124
Jul 20, 5 AM $ 0.000438
-0.06%
$ 375,237 $ 6,147
Jul 20, 4 AM $ 0.000439
+0.31%
$ 375,465 $ 6,195
Jul 20, 3 AM $ 0.000437
+0.00%
$ 374,321 $ 6,180
Jul 20, 2 AM $ 0.000437
-0.49%
$ 374,329 $ 6,218
Jul 20, 1 AM $ 0.000439
+0.11%
$ 376,182 $ 6,232
Jul 20, 12 AM $ 0.000439
+0.06%
$ 375,756 $ 6,173
Jul 19, 11 PM $ 0.000439
-0.06%
$ 375,537 $ 6,152
Jul 19, 10 PM $ 0.000439
+0.05%
$ 375,751 $ 6,153
Jul 19, 9 PM $ 0.000439
+0.00%
$ 375,552 $ 6,099
Jul 19, 8 PM $ 0.000439
+0.00%
$ 375,559 $ 6,072
Jul 19, 7 PM $ 0.000439
+0.06%
$ 375,559 $ 6,053
Jul 19, 6 PM $ 0.000438
+0.06%
$ 375,340 $ 6,039
Jul 19, 5 PM $ 0.000438
+1.50%
$ 375,114 $ 6,015
Jul 19, 4 PM $ 0.000432
+0.06%
$ 369,575 $ 5,531
Jul 19, 3 PM $ 0.000431
+0.00%
$ 369,338 $ 5,531
Jul 19, 2 PM $ 0.000431
-0.25%
$ 369,337 $ 5,533