MinoTari Historical Data

XTM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.000735
-0.70%
$ 629,376 $ 6,385
Jun 2, 1 AM $ 0.00074
-0.11%
$ 633,818 $ 6,637
Jun 2, 12 AM $ 0.000741
+0.60%
$ 634,409 $ 6,674
Jun 1, 11 PM $ 0.000737
+0.87%
$ 630,641 $ 6,691
Jun 1, 10 PM $ 0.00073
+0.48%
$ 625,191 $ 6,664
Jun 1, 9 PM $ 0.000727
-0.18%
$ 622,193 $ 6,622
Jun 1, 8 PM $ 0.000728
+0.05%
$ 623,344 $ 6,657
Jun 1, 7 PM $ 0.000728
-4.78%
$ 623,059 $ 6,676
Jun 1, 6 PM $ 0.000749
-0.73%
$ 641,013 $ 6,604
Jun 1, 5 PM $ 0.000754
-0.09%
$ 645,749 $ 6,526
Jun 1, 4 PM $ 0.000755
-0.62%
$ 646,353 $ 6,486
Jun 1, 3 PM $ 0.00076
+1.68%
$ 650,392 $ 6,501
Jun 1, 2 PM $ 0.000747
+0.50%
$ 639,637 $ 6,326
Jun 1, 1 PM $ 0.000744
+0.00%
$ 636,451 $ 6,237
Jun 1, 12 PM $ 0.000744
-0.12%
$ 636,458 $ 6,222
Jun 1, 11 AM $ 0.000744
-1.74%
$ 637,231 $ 6,226
Jun 1, 10 AM $ 0.000758
+1.16%
$ 648,538 $ 6,220
Jun 1, 9 AM $ 0.000749
-1.28%
$ 641,119 $ 6,107
Jun 1, 8 AM $ 0.000759
+1.00%
$ 649,432 $ 6,280
Jun 1, 7 AM $ 0.000751
+0.66%
$ 643,006 $ 6,330
Jun 1, 6 AM $ 0.000746
+1.26%
$ 638,766 $ 6,242
Jun 1, 5 AM $ 0.000737
-0.02%
$ 630,788 $ 6,247
Jun 1, 4 AM $ 0.000737
-0.82%
$ 630,904 $ 6,055
Jun 1, 3 AM $ 0.000743
-0.26%
$ 636,097 $ 6,020
Jun 1, 2 AM $ 0.000745
+0.02%
$ 637,756 $ 5,991
Jun 1, 1 AM $ 0.000745
+0.05%
$ 637,656 $ 5,813
Jun 1, 12 AM $ 0.000745
-0.04%
$ 637,492 $ 5,766
May 31, 11 PM $ 0.000745
-2.22%
$ 637,691 $ 5,731
May 31, 10 PM $ 0.000762
+2.45%
$ 652,147 $ 5,730
May 31, 9 PM $ 0.000757
+3.15%
$ 647,815 $ 5,641
May 31, 8 PM $ 0.000734
+0.01%
$ 628,035 $ 5,380
May 31, 7 PM $ 0.000735
-1.12%
$ 628,868 $ 5,346
May 31, 6 PM $ 0.000743
-0.16%
$ 635,994 $ 5,330
May 31, 5 PM $ 0.000744
-0.02%
$ 637,009 $ 5,321
May 31, 4 PM $ 0.000744
-0.09%
$ 637,107 $ 5,332
May 31, 3 PM $ 0.000749
+1.36%
$ 641,242 $ 5,365
May 31, 2 PM $ 0.000739
+0.06%
$ 632,616 $ 5,193
May 31, 1 PM $ 0.000739
+0.16%
$ 632,224 $ 5,206
May 31, 12 PM $ 0.000737
+0.43%
$ 631,186 $ 5,195
May 31, 11 AM $ 0.000734
+0.00%
$ 628,469 $ 5,188
May 31, 10 AM $ 0.000734
-0.08%
$ 628,482 $ 5,168
May 31, 9 AM $ 0.000735
+0.01%
$ 629,012 $ 5,159
May 31, 8 AM $ 0.000735
-0.25%
$ 628,978 $ 5,016
May 31, 7 AM $ 0.000737
+0.40%
$ 630,550 $ 4,967
May 31, 6 AM $ 0.000734
+0.31%
$ 628,048 $ 4,907
May 31, 5 AM $ 0.000731
-0.01%
$ 626,133 $ 4,907
May 31, 4 AM $ 0.000731
-0.07%
$ 626,139 $ 4,881
May 31, 3 AM $ 0.000732
+0.19%
$ 626,579 $ 4,929
May 31, 2 AM $ 0.000731
+1.06%
$ 625,438 $ 4,942
May 31, 1 AM $ 0.000723
-0.68%
$ 618,858 $ 4,944