Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinoTari Historical Data

XTM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 9 AM $0.00211
+1.59%
$1.8 million $12,569
Sep 21, 8 AM $0.00208
+4.74%
$1.78 million $12,834
Sep 21, 7 AM $0.00199
+1.06%
$1.7 million $12,826
Sep 21, 6 AM $0.00197
+2.63%
$1.69 million $12,708
Sep 21, 5 AM $0.00193
-2.72%
$1.65 million $12,097
Sep 21, 4 AM $0.00198
+3.62%
$1.7 million $11,886
Sep 21, 3 AM $0.00189
-5.70%
$1.62 million $11,959
Sep 21, 2 AM $0.00201
+0.38%
$1.72 million $11,156
Sep 21, 1 AM $0.002
-1.98%
$1.71 million $11,360
Sep 21, 12 AM $0.00204
-0.78%
$1.75 million $11,254
Sep 20, 11 PM $0.00206
-1.17%
$1.76 million $11,333
Sep 20, 10 PM $0.00206
-0.57%
$1.77 million $11,376
Sep 20, 9 PM $0.00208
-0.59%
$1.78 million $11,423
Sep 20, 8 PM $0.00209
+2.98%
$1.79 million $11,371
Sep 20, 7 PM $0.00203
-0.23%
$1.74 million $11,279
Sep 20, 6 PM $0.00203
-0.25%
$1.74 million $11,697
Sep 20, 5 PM $0.00204
+1.32%
$1.74 million $11,591
Sep 20, 4 PM $0.00201
-4.23%
$1.72 million $11,470
Sep 20, 3 PM $0.0021
+0.75%
$1.8 million $11,297
Sep 20, 2 PM $0.00209
-1.37%
$1.79 million $11,339
Sep 20, 1 PM $0.00212
-5.60%
$1.81 million $10,968
Sep 20, 12 PM $0.00223
+11.60%
$1.91 million $10,848
Sep 20, 11 AM $0.002
-0.53%
$1.71 million $9,990
Sep 20, 10 AM $0.00201
-0.84%
$1.72 million $9,562
Sep 20, 9 AM $0.00203
-2.49%
$1.73 million $9,306
Sep 20, 8 AM $0.00208
+3.63%
$1.78 million $9,163
Sep 20, 7 AM $0.00201
+4.76%
$1.72 million $9,475
Sep 20, 6 AM $0.00192
+0.63%
$1.64 million $9,267
Sep 20, 5 AM $0.00191
-3.27%
$1.63 million $9,549
Sep 20, 4 AM $0.00197
+3.32%
$1.69 million $9,553
Sep 20, 3 AM $0.00191
-4.28%
$1.64 million $9,304
Sep 20, 2 AM $0.002
-3.94%
$1.71 million $9,086
Sep 20, 1 AM $0.00209
+10.34%
$1.79 million $9,029
Sep 20, 12 AM $0.0019
-0.24%
$1.62 million $8,449
Sep 19, 11 PM $0.0019
-0.71%
$1.63 million $8,226
Sep 19, 10 PM $0.00192
+0.16%
$1.64 million $8,082
Sep 19, 9 PM $0.00191
+0.00%
$1.64 million $8,114
Sep 19, 8 PM $0.00191
+0.38%
$1.64 million $8,075
Sep 19, 7 PM $0.00191
-0.14%
$1.63 million $8,050
Sep 19, 6 PM $0.00191
+0.35%
$1.63 million $7,775
Sep 19, 5 PM $0.0019
-0.21%
$1.63 million $7,885
Sep 19, 4 PM $0.00191
-0.36%
$1.63 million $7,986
Sep 19, 3 PM $0.00191
-0.15%
$1.64 million $8,128
Sep 19, 2 PM $0.00192
+2.54%
$1.64 million $8,207
Sep 19, 1 PM $0.00187
+0.64%
$1.6 million $8,034
Sep 19, 12 PM $0.00186
-0.65%
$1.59 million $7,849
Sep 19, 11 AM $0.00187
-2.42%
$1.6 million $7,914
Sep 19, 10 AM $0.00192
-0.34%
$1.64 million $7,858
Sep 19, 9 AM $0.00192
+0.95%
$1.64 million $8,066
Sep 19, 8 AM $0.0019
-1.75%
$1.63 million $8,115