MinoTari Historical Data

XTM Page 4
Date Close Price change Market cap Trading volume
2:59 PM $ 0.00049
+0.00%
$ 419,373 $ 5,743
2:57 PM $ 0.00049
+0.00%
$ 419,373 $ 5,739
2:54 PM $ 0.00049
+0.00%
$ 419,372 $ 5,735
2:52 PM $ 0.00049
+0.00%
$ 419,372 $ 5,734
2:49 PM $ 0.00049
+0.00%
$ 419,372 $ 5,725
2:47 PM $ 0.00049
+0.00%
$ 419,372 $ 5,718
2:44 PM $ 0.00049
+0.00%
$ 419,371 $ 5,710
2:42 PM $ 0.00049
+0.00%
$ 419,371 $ 5,703
2:39 PM $ 0.00049
+0.00%
$ 419,370 $ 5,695
2:37 PM $ 0.00049
+0.00%
$ 419,370 $ 5,686
2:34 PM $ 0.00049
+0.00%
$ 419,368 $ 5,678
2:32 PM $ 0.00049
+0.00%
$ 419,368 $ 5,671
2:29 PM $ 0.00049
+0.00%
$ 419,365 $ 5,679
2:27 PM $ 0.00049
+0.00%
$ 419,365 $ 5,673
2:24 PM $ 0.00049
+0.00%
$ 419,364 $ 5,664
2:22 PM $ 0.00049
+0.00%
$ 419,364 $ 5,658
2:19 PM $ 0.00049
+0.00%
$ 419,142 $ 5,650
2:17 PM $ 0.00049
+0.00%
$ 419,142 $ 5,646
2:14 PM $ 0.00049
+0.00%
$ 419,142 $ 5,638
2:12 PM $ 0.00049
+0.00%
$ 419,142 $ 5,636
2:09 PM $ 0.00049
+0.00%
$ 419,142 $ 5,627
2:07 PM $ 0.000489
+0.00%
$ 419,142 $ 5,623
2:04 PM $ 0.000489
+0.00%
$ 418,920 $ 5,614
2:02 PM $ 0.000489
+0.00%
$ 418,920 $ 5,649
1:59 PM $ 0.000489
+0.00%
$ 418,923 $ 5,642
1:57 PM $ 0.000489
+0.00%
$ 418,923 $ 5,638
1:54 PM $ 0.000489
+0.00%
$ 418,923 $ 5,633
1:52 PM $ 0.000489
+0.00%
$ 418,923 $ 5,630
1:49 PM $ 0.000489
+0.00%
$ 418,923 $ 5,621
1:47 PM $ 0.000489
+0.00%
$ 418,923 $ 5,617
1:44 PM $ 0.000489
+0.00%
$ 418,923 $ 5,612
1:42 PM $ 0.000489
+0.00%
$ 418,923 $ 5,610
1:39 PM $ 0.000489
+0.00%
$ 418,923 $ 5,601
1:37 PM $ 0.000489
+0.00%
$ 418,923 $ 5,596
1:34 PM $ 0.000489
+0.00%
$ 418,923 $ 5,587
1:32 PM $ 0.000489
+0.00%
$ 418,923 $ 5,578
1:29 PM $ 0.000489
+0.00%
$ 418,922 $ 5,570
1:27 PM $ 0.000489
+0.00%
$ 418,922 $ 5,565
1:24 PM $ 0.000489
+0.00%
$ 418,934 $ 5,574
1:22 PM $ 0.000489
+0.00%
$ 418,934 $ 5,567
1:19 PM $ 0.000489
+0.00%
$ 418,934 $ 5,559
1:17 PM $ 0.00049
+0.00%
$ 418,934 $ 5,554
1:14 PM $ 0.00049
+0.00%
$ 419,156 $ 5,546
1:12 PM $ 0.000488
+0.00%
$ 419,156 $ 5,540
1:09 PM $ 0.000488
+0.00%
$ 417,597 $ 5,531
1:07 PM $ 0.000488
+0.00%
$ 417,597 $ 5,527
1:04 PM $ 0.000488
+0.00%
$ 417,609 $ 5,568
1:02 PM $ 0.000488
+0.00%
$ 417,609 $ 5,625
12:59 PM $ 0.000488
+0.00%
$ 417,574 $ 5,616
12:57 PM $ 0.000488
+0.00%
$ 417,574 $ 5,610