MinoTari Historical Data

XTM Page 4
Date Close Price change Market cap Trading volume
2:29 AM $ 0.000587
+0.00%
$ 502,885 $ 4,133
2:26 AM $ 0.000592
+0.00%
$ 502,885 $ 4,121
2:24 AM $ 0.00059
+0.00%
$ 505,261 $ 4,111
2:21 AM $ 0.00059
+0.00%
$ 505,261 $ 4,114
2:19 AM $ 0.00059
+0.00%
$ 505,266 $ 4,105
2:16 AM $ 0.000592
+0.00%
$ 505,266 $ 4,109
2:14 AM $ 0.000592
+0.00%
$ 506,360 $ 4,103
2:11 AM $ 0.000592
+0.00%
$ 506,360 $ 4,103
2:09 AM $ 0.000592
+0.00%
$ 506,736 $ 4,093
2:06 AM $ 0.000592
+0.00%
$ 506,736 $ 4,093
2:04 AM $ 0.000592
+0.00%
$ 506,741 $ 4,086
2:01 AM $ 0.000592
+0.00%
$ 506,741 $ 4,086
1:59 AM $ 0.000592
+0.00%
$ 506,674 $ 4,168
1:56 AM $ 0.000592
+0.00%
$ 506,674 $ 4,168
1:54 AM $ 0.000592
+0.00%
$ 506,680 $ 4,161
1:51 AM $ 0.000592
+0.00%
$ 506,680 $ 4,162
1:49 AM $ 0.000592
+0.00%
$ 506,685 $ 4,156
1:46 AM $ 0.000592
+0.00%
$ 506,685 $ 4,155
1:44 AM $ 0.000592
+0.00%
$ 506,689 $ 4,149
1:41 AM $ 0.000591
+0.00%
$ 506,689 $ 4,151
1:39 AM $ 0.000591
+0.00%
$ 506,321 $ 4,147
1:36 AM $ 0.000592
+0.00%
$ 506,321 $ 4,146
1:34 AM $ 0.000592
+0.00%
$ 506,327 $ 4,138
1:31 AM $ 0.000592
+0.00%
$ 506,327 $ 4,138
1:29 AM $ 0.000587
+0.00%
$ 502,754 $ 4,129
1:26 AM $ 0.000587
+0.00%
$ 502,754 $ 4,131
1:24 AM $ 0.000587
+0.00%
$ 502,754 $ 4,129
1:21 AM $ 0.000587
+0.00%
$ 502,754 $ 4,129
1:19 AM $ 0.000587
+0.00%
$ 502,754 $ 4,123
1:16 AM $ 0.000587
+0.00%
$ 502,754 $ 4,121
1:14 AM $ 0.000587
+0.00%
$ 502,755 $ 4,115
1:11 AM $ 0.00059
+0.00%
$ 502,755 $ 4,115
1:09 AM $ 0.000588
+0.00%
$ 503,123 $ 4,109
1:06 AM $ 0.000588
+0.00%
$ 503,123 $ 4,103
1:04 AM $ 0.000588
+0.00%
$ 503,123 $ 4,098
1:01 AM $ 0.000588
+0.00%
$ 503,123 $ 4,098
12:59 AM $ 0.000588
+0.00%
$ 503,127 $ 4,171
12:56 AM $ 0.000588
+0.00%
$ 503,127 $ 4,172
12:54 AM $ 0.000588
+0.00%
$ 503,126 $ 4,168
12:51 AM $ 0.000588
+0.00%
$ 503,126 $ 4,166
12:49 AM $ 0.000588
+0.00%
$ 503,126 $ 4,163
12:46 AM $ 0.000587
+0.00%
$ 503,126 $ 4,165
12:44 AM $ 0.000587
+0.00%
$ 502,751 $ 4,160
12:41 AM $ 0.000587
+0.00%
$ 502,751 $ 4,159
12:39 AM $ 0.000587
+0.00%
$ 502,751 $ 4,154
12:36 AM $ 0.000587
+0.00%
$ 502,751 $ 4,155
12:34 AM $ 0.000587
+0.00%
$ 502,752 $ 4,150
12:31 AM $ 0.000587
+0.00%
$ 502,752 $ 4,150
12:29 AM $ 0.000587
+0.00%
$ 502,752 $ 4,145
12:26 AM $ 0.000587
+0.00%
$ 502,752 $ 4,138