MinoTari Historical Data

XTM Page 4
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.000575
-0.47%
$ 492,575 $ 4,560
10:54 PM $ 0.000578
-0.30%
$ 494,891 $ 4,552
10:49 PM $ 0.00058
+0.05%
$ 496,403 $ 4,518
10:44 PM $ 0.00058
+0.00%
$ 496,187 $ 4,503
10:39 PM $ 0.000585
+1.73%
$ 500,979 $ 4,498
10:34 PM $ 0.000575
+0.00%
$ 492,115 $ 4,247
10:29 PM $ 0.000575
+0.00%
$ 492,122 $ 4,246
10:24 PM $ 0.000575
+0.00%
$ 492,488 $ 4,237
10:19 PM $ 0.000575
+0.00%
$ 492,491 $ 4,232
10:14 PM $ 0.000575
+0.00%
$ 492,498 $ 4,221
10:09 PM $ 0.000575
+0.00%
$ 492,503 $ 4,215
10:04 PM $ 0.000575
+0.00%
$ 492,443 $ 4,308
9:59 PM $ 0.000575
+0.00%
$ 492,449 $ 4,296
9:54 PM $ 0.000575
+0.00%
$ 492,453 $ 4,290
9:49 PM $ 0.000575
+0.00%
$ 492,459 $ 4,281
9:44 PM $ 0.000575
+0.00%
$ 492,465 $ 4,273
9:39 PM $ 0.000575
+0.00%
$ 492,468 $ 4,270
9:34 PM $ 0.000575
+0.00%
$ 492,470 $ 4,265
9:29 PM $ 0.000576
-0.32%
$ 492,836 $ 4,257
9:24 PM $ 0.000578
+0.00%
$ 494,421 $ 4,252
9:19 PM $ 0.000578
-0.01%
$ 494,427 $ 4,248
9:14 PM $ 0.000578
+0.00%
$ 494,464 $ 4,294
9:09 PM $ 0.000578
+0.00%
$ 494,825 $ 4,287
9:04 PM $ 0.000578
+0.00%
$ 494,446 $ 4,312
8:59 PM $ 0.000578
+0.00%
$ 494,810 $ 4,304
8:54 PM $ 0.000578
+0.00%
$ 494,815 $ 4,300
8:49 PM $ 0.000578
+0.00%
$ 494,822 $ 4,292
8:44 PM $ 0.000578
+0.58%
$ 494,828 $ 4,289
8:39 PM $ 0.000575
-0.58%
$ 491,958 $ 4,278
8:34 PM $ 0.000578
+0.00%
$ 494,841 $ 4,268
8:29 PM $ 0.000578
+0.00%
$ 494,848 $ 4,259
8:24 PM $ 0.000578
+0.00%
$ 494,854 $ 4,256
8:19 PM $ 0.000578
+0.00%
$ 494,863 $ 4,247
8:14 PM $ 0.000578
+0.00%
$ 494,870 $ 4,238
8:09 PM $ 0.000578
+0.00%
$ 494,877 $ 4,234
8:04 PM $ 0.000578
+0.00%
$ 494,816 $ 4,317
7:59 PM $ 0.000578
+0.00%
$ 494,822 $ 4,319
7:54 PM $ 0.000578
+0.00%
$ 495,180 $ 4,316
7:49 PM $ 0.000578
+0.00%
$ 495,184 $ 4,315
7:44 PM $ 0.000578
+0.00%
$ 495,188 $ 4,314
7:39 PM $ 0.000578
+0.00%
$ 495,191 $ 4,309
7:34 PM $ 0.000579
+0.00%
$ 495,197 $ 4,305
7:29 PM $ 0.000579
+0.00%
$ 495,901 $ 4,303
7:24 PM $ 0.000579
+0.00%
$ 495,904 $ 4,298
7:19 PM $ 0.000579
+0.00%
$ 495,560 $ 4,295
7:14 PM $ 0.000579
+0.00%
$ 495,564 $ 4,293
7:09 PM $ 0.000579
+0.00%
$ 495,912 $ 4,290
7:04 PM $ 0.000579
+0.00%
$ 495,885 $ 4,354
6:59 PM $ 0.00058
+0.00%
$ 496,242 $ 4,349
6:54 PM $ 0.00058
+0.00%
$ 496,596 $ 4,348