Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinoTari Historical Data

XTM Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 9 AM $0.00033
+0.90%
$282,118 $5,840
Jul 9, 8 AM $0.000329
-0.34%
$281,910 $5,945
Jul 9, 7 AM $0.00033
+1.30%
$282,884 $5,722
Jul 9, 6 AM $0.000327
+0.92%
$279,543 $5,924
Jul 9, 5 AM $0.000324
-6.32%
$276,999 $6,048
Jul 9, 4 AM $0.000347
+3.80%
$297,443 $5,950
Jul 9, 3 AM $0.000335
+0.23%
$286,560 $5,863
Jul 9, 2 AM $0.000334
+0.74%
$285,905 $6,135
Jul 9, 1 AM $0.000338
-0.51%
$289,053 $5,977
Jul 9, 12 AM $0.000339
-0.01%
$290,522 $6,298
Jul 8, 11 PM $0.000339
+0.00%
$290,560 $6,592
Jul 8, 10 PM $0.000339
-0.23%
$290,564 $6,662
Jul 8, 9 PM $0.00034
+0.06%
$291,230 $6,711
Jul 8, 8 PM $0.00034
-0.28%
$291,067 $6,710
Jul 8, 7 PM $0.000341
-0.05%
$291,883 $6,714
Jul 8, 6 PM $0.000341
+0.11%
$292,041 $6,696
Jul 8, 5 PM $0.000341
+0.00%
$291,713 $6,688
Jul 8, 4 PM $0.000341
+1.35%
$291,526 $6,656
Jul 8, 3 PM $0.000336
+0.17%
$287,640 $6,542
Jul 8, 2 PM $0.000335
-0.11%
$287,148 $6,536
Jul 8, 1 PM $0.000336
-0.06%
$287,476 $6,705
Jul 8, 12 PM $0.000336
-0.16%
$287,640 $6,715
Jul 8, 11 AM $0.000337
-0.04%
$288,113 $6,796
Jul 8, 10 AM $0.000337
+2.54%
$288,239 $6,776
Jul 8, 9 AM $0.00032
-5.07%
$274,083 $5,698
Jul 8, 8 AM $0.000337
+0.12%
$288,624 $7,684
Jul 8, 7 AM $0.000337
-0.99%
$288,271 $7,855
Jul 8, 6 AM $0.000329
-3.25%
$281,601 $7,412
Jul 8, 5 AM $0.00034
+0.21%
$291,047 $7,273
Jul 8, 4 AM $0.000339
+4.36%
$290,425 $7,249
Jul 8, 3 AM $0.000325
-2.58%
$278,292 $7,136
Jul 8, 2 AM $0.000342
-0.38%
$292,844 $6,865
Jul 8, 1 AM $0.000343
+1.20%
$293,957 $6,856
Jul 8, 12 AM $0.00034
-1.72%
$290,814 $6,504
Jul 7, 11 PM $0.000342
-2.94%
$293,118 $6,213
Jul 7, 10 PM $0.000353
+2.13%
$301,999 $6,131
Jul 7, 9 PM $0.000345
-0.06%
$295,704 $6,090
Jul 7, 8 PM $0.000346
+0.00%
$295,874 $6,108
Jul 7, 7 PM $0.000346
-0.06%
$295,874 $6,117
Jul 7, 6 PM $0.000346
-1.36%
$296,042 $6,127
Jul 7, 5 PM $0.000351
-0.39%
$300,137 $6,090
Jul 7, 4 PM $0.000352
+0.28%
$301,325 $6,086
Jul 7, 3 PM $0.000351
+0.06%
$300,471 $6,065
Jul 7, 2 PM $0.000351
+1.32%
$300,232 $6,045
Jul 7, 1 PM $0.000347
+2.08%
$296,642 $6,029
Jul 7, 12 PM $0.000339
+0.59%
$290,590 $6,022
Jul 7, 11 AM $0.000337
+1.32%
$288,886 $5,998
Jul 7, 10 AM $0.000333
+1.03%
$285,127 $6,040
Jul 7, 9 AM $0.000319
-3.15%
$273,410 $5,950
Jul 7, 8 AM $0.000335
-2.17%
$286,791 $4,870