MinoTari Historical Data

XTM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.00216
+2.88%
$ 1.85 million $ 8,274
Jan 25, 7 PM $ 0.0021
-2.21%
$ 1.8 million $ 8,095
Jan 25, 6 PM $ 0.00215
-0.83%
$ 1.84 million $ 8,801
Jan 25, 5 PM $ 0.00217
-0.11%
$ 1.85 million $ 8,797
Jan 25, 4 PM $ 0.00217
-0.29%
$ 1.86 million $ 8,471
Jan 25, 3 PM $ 0.00217
-2.74%
$ 1.86 million $ 8,119
Jan 25, 2 PM $ 0.00224
-1.39%
$ 1.91 million $ 6,128
Jan 25, 1 PM $ 0.00227
-1.55%
$ 1.94 million $ 6,003
Jan 25, 12 PM $ 0.0023
-1.78%
$ 1.97 million $ 5,335
Jan 25, 11 AM $ 0.00236
+4.83%
$ 2.02 million $ 5,418
Jan 25, 10 AM $ 0.00232
-0.12%
$ 1.99 million $ 5,519
Jan 25, 9 AM $ 0.00232
+0.98%
$ 1.99 million $ 5,424
Jan 25, 8 AM $ 0.0023
+0.29%
$ 1.97 million $ 5,480
Jan 25, 7 AM $ 0.00229
-0.32%
$ 1.96 million $ 5,521
Jan 25, 6 AM $ 0.00231
+4.20%
$ 1.98 million $ 5,585
Jan 25, 5 AM $ 0.00222
+0.00%
$ 1.9 million $ 5,308
Jan 25, 4 AM $ 0.00222
+0.00%
$ 1.9 million $ 5,495
Jan 25, 3 AM $ 0.00222
-0.15%
$ 1.9 million $ 5,516
Jan 25, 2 AM $ 0.00222
+0.00%
$ 1.9 million $ 5,561
Jan 25, 1 AM $ 0.00222
+0.85%
$ 1.9 million $ 5,565
Jan 25, 12 AM $ 0.0022
-1.64%
$ 1.89 million $ 5,614
Jan 24, 11 PM $ 0.00224
-0.11%
$ 1.92 million $ 5,566
Jan 24, 10 PM $ 0.00224
+0.01%
$ 1.92 million $ 5,317
Jan 24, 9 PM $ 0.00224
-2.29%
$ 1.92 million $ 5,349
Jan 24, 8 PM $ 0.00229
-4.43%
$ 1.96 million $ 5,670
Jan 24, 7 PM $ 0.0024
+0.00%
$ 2.05 million $ 712
Jan 24, 6 PM $ 0.0024
+4.61%
$ 2.05 million $ 1,030
Jan 24, 5 PM $ 0.00229
-0.16%
$ 1.96 million $ 5,207
Jan 24, 4 PM $ 0.0023
-0.75%
$ 1.97 million $ 5,566
Jan 24, 3 PM $ 0.00232
-1.96%
$ 1.98 million $ 6,125
Jan 24, 2 PM $ 0.00236
+0.10%
$ 2.02 million $ 6,497
Jan 24, 1 PM $ 0.00236
-0.20%
$ 2.02 million $ 6,685
Jan 24, 12 PM $ 0.00236
-0.57%
$ 2.02 million $ 7,004
Jan 24, 11 AM $ 0.00238
+0.42%
$ 2.04 million $ 7,130
Jan 24, 10 AM $ 0.00237
+0.29%
$ 2.03 million $ 7,032
Jan 24, 9 AM $ 0.00236
-1.02%
$ 2.02 million $ 7,249
Jan 24, 8 AM $ 0.00239
-0.01%
$ 2.04 million $ 7,577
Jan 24, 7 AM $ 0.00239
-0.03%
$ 2.04 million $ 7,676
Jan 24, 6 AM $ 0.00239
-0.02%
$ 2.04 million $ 7,940
Jan 24, 5 AM $ 0.00239
-0.17%
$ 2.04 million $ 8,300
Jan 24, 4 AM $ 0.00239
-0.06%
$ 2.05 million $ 8,586
Jan 24, 3 AM $ 0.00239
-0.95%
$ 2.05 million $ 10,559
Jan 24, 2 AM $ 0.00242
-0.06%
$ 2.07 million $ 10,812
Jan 24, 1 AM $ 0.00242
-0.52%
$ 2.07 million $ 11,220
Jan 24, 12 AM $ 0.00243
-0.55%
$ 2.08 million $ 11,464
Jan 23, 11 PM $ 0.00244
+0.84%
$ 2.09 million $ 11,998
Jan 23, 10 PM $ 0.00242
+0.57%
$ 2.07 million $ 12,306
Jan 23, 9 PM $ 0.00241
+0.10%
$ 2.06 million $ 12,514
Jan 23, 8 PM $ 0.00241
+2.53%
$ 2.06 million $ 12,687
Jan 23, 7 PM $ 0.00235
-0.49%
$ 2.01 million $ 12,697