MinoTari Historical Data

XTM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.000821
+0.00%
$ 702,538 $ 7,114
Mar 20, 1 PM $ 0.000821
-1.33%
$ 702,539 $ 7,150
Mar 20, 12 PM $ 0.000832
-0.09%
$ 711,985 $ 7,161
Mar 20, 11 AM $ 0.000833
+0.04%
$ 712,994 $ 7,138
Mar 20, 10 AM $ 0.000833
-0.51%
$ 712,697 $ 7,123
Mar 20, 9 AM $ 0.000837
+0.90%
$ 716,369 $ 7,151
Mar 20, 8 AM $ 0.000829
+0.24%
$ 709,996 $ 7,148
Mar 20, 7 AM $ 0.000827
+0.59%
$ 707,910 $ 7,215
Mar 20, 6 AM $ 0.000817
-3.00%
$ 699,508 $ 7,268
Mar 20, 5 AM $ 0.000842
-0.75%
$ 721,146 $ 7,280
Mar 20, 4 AM $ 0.000849
-0.17%
$ 726,614 $ 7,327
Mar 20, 3 AM $ 0.00085
-1.93%
$ 727,819 $ 7,351
Mar 20, 2 AM $ 0.000867
+1.52%
$ 742,152 $ 7,240
Mar 20, 1 AM $ 0.000854
-0.79%
$ 731,394 $ 7,185
Mar 20, 12 AM $ 0.000856
-0.90%
$ 732,755 $ 7,178
Mar 19, 11 PM $ 0.000864
-0.17%
$ 739,413 $ 7,184
Mar 19, 10 PM $ 0.000865
+0.75%
$ 740,676 $ 7,171
Mar 19, 9 PM $ 0.000859
-0.44%
$ 735,190 $ 7,147
Mar 19, 8 PM $ 0.000862
-0.38%
$ 738,091 $ 7,063
Mar 19, 7 PM $ 0.000866
+0.27%
$ 741,020 $ 7,049
Mar 19, 6 PM $ 0.000863
-0.08%
$ 739,025 $ 7,369
Mar 19, 5 PM $ 0.000875
-0.38%
$ 749,186 $ 7,364
Mar 19, 4 PM $ 0.000881
+4.00%
$ 754,526 $ 7,400
Mar 19, 3 PM $ 0.000838
-0.52%
$ 717,191 $ 7,010
Mar 19, 2 PM $ 0.000837
-0.59%
$ 716,703 $ 6,616
Mar 19, 1 PM $ 0.000842
+1.49%
$ 720,969 $ 6,734
Mar 19, 12 PM $ 0.00083
-0.14%
$ 710,724 $ 7,012
Mar 19, 11 AM $ 0.000831
+1.04%
$ 711,408 $ 7,083
Mar 19, 10 AM $ 0.000827
+0.05%
$ 708,337 $ 7,115
Mar 19, 9 AM $ 0.000827
-0.05%
$ 707,671 $ 7,399
Mar 19, 8 AM $ 0.000827
+1.10%
$ 708,002 $ 7,460
Mar 19, 7 AM $ 0.000829
-2.18%
$ 709,311 $ 7,430
Mar 19, 6 AM $ 0.000847
-2.01%
$ 725,147 $ 7,905
Mar 19, 5 AM $ 0.000865
-0.40%
$ 740,395 $ 8,339
Mar 19, 4 AM $ 0.000868
-0.12%
$ 743,369 $ 8,253
Mar 19, 3 AM $ 0.000869
+0.55%
$ 743,927 $ 8,289
Mar 19, 2 AM $ 0.000864
+0.58%
$ 739,856 $ 8,357
Mar 19, 1 AM $ 0.000859
+0.82%
$ 735,573 $ 8,339
Mar 19, 12 AM $ 0.000852
-1.66%
$ 729,668 $ 8,327
Mar 18, 11 PM $ 0.000867
-1.54%
$ 741,958 $ 8,290
Mar 18, 10 PM $ 0.00088
-0.53%
$ 753,673 $ 8,655
Mar 18, 9 PM $ 0.000885
-0.22%
$ 757,674 $ 8,538
Mar 18, 8 PM $ 0.000884
+0.88%
$ 756,738 $ 8,527
Mar 18, 7 PM $ 0.000871
-0.61%
$ 745,435 $ 8,534
Mar 18, 6 PM $ 0.000876
-2.58%
$ 750,033 $ 8,542
Mar 18, 5 PM $ 0.000899
-0.11%
$ 769,935 $ 8,514
Mar 18, 4 PM $ 0.000901
-2.84%
$ 771,119 $ 8,498
Mar 18, 3 PM $ 0.000932
-0.25%
$ 797,736 $ 8,575
Mar 18, 2 PM $ 0.000935
+4.37%
$ 800,049 $ 8,471
Mar 18, 1 PM $ 0.000895
+0.17%
$ 766,187 $ 8,249