Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinoTari Historical Data

XTM Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 AM $0.000335
-2.17%
$286,791 $4,870
Jul 7, 7 AM $0.000342
-0.60%
$293,153 $4,680
Jul 7, 6 AM $0.000345
+0.15%
$294,910 $4,665
Jul 7, 5 AM $0.000344
-0.30%
$294,479 $4,695
Jul 7, 4 AM $0.000345
+0.01%
$295,375 $4,748
Jul 7, 3 AM $0.000345
-1.83%
$295,360 $4,763
Jul 7, 2 AM $0.000351
-0.15%
$300,874 $4,729
Jul 7, 1 AM $0.000352
+0.14%
$301,326 $4,706
Jul 7, 12 AM $0.000352
-0.29%
$300,893 $4,731
Jul 6, 11 PM $0.000353
-0.01%
$301,765 $4,837
Jul 6, 10 PM $0.000352
-2.12%
$301,566 $4,844
Jul 6, 9 PM $0.00036
-0.35%
$308,092 $4,864
Jul 6, 8 PM $0.000361
+2.27%
$309,171 $4,842
Jul 6, 7 PM $0.000353
+0.13%
$302,304 $4,845
Jul 6, 6 PM $0.000353
-0.13%
$301,903 $4,826
Jul 6, 5 PM $0.000353
-0.07%
$302,301 $4,839
Jul 6, 4 PM $0.000353
+0.66%
$302,501 $4,857
Jul 6, 3 PM $0.000351
-1.73%
$300,520 $4,883
Jul 6, 2 PM $0.000357
+0.14%
$305,810 $4,868
Jul 6, 1 PM $0.000357
-0.07%
$305,395 $4,757
Jul 6, 12 PM $0.000357
+0.12%
$305,798 $4,756
Jul 6, 11 AM $0.000357
-0.33%
$305,390 $4,723
Jul 6, 10 AM $0.000358
-0.60%
$306,355 $4,659
Jul 6, 9 AM $0.00036
-2.95%
$308,144 $4,635
Jul 6, 8 AM $0.000372
+0.60%
$318,236 $4,627
Jul 6, 7 AM $0.00037
+0.05%
$316,348 $4,702
Jul 6, 6 AM $0.000369
-0.20%
$316,183 $4,760
Jul 6, 5 AM $0.00037
-1.83%
$316,812 $4,843
Jul 6, 4 AM $0.000377
-0.24%
$322,713 $4,806
Jul 6, 3 AM $0.000378
-0.18%
$323,501 $4,818
Jul 6, 2 AM $0.000379
-0.28%
$324,086 $4,894
Jul 6, 1 AM $0.00038
+0.12%
$324,987 $4,910
Jul 6, 12 AM $0.000379
-1.53%
$324,582 $4,947
Jul 5, 11 PM $0.000385
-0.06%
$329,631 $4,845
Jul 5, 10 PM $0.000385
+0.00%
$329,629 $4,854
Jul 5, 9 PM $0.000385
-0.12%
$329,632 $4,859
Jul 5, 8 PM $0.000385
+0.06%
$329,839 $4,858
Jul 5, 7 PM $0.000386
+0.00%
$330,835 $4,874
Jul 5, 6 PM $0.000386
+0.06%
$330,835 $4,886
Jul 5, 5 PM $0.000386
+0.13%
$330,635 $4,889
Jul 5, 4 PM $0.000386
-1.08%
$330,225 $4,964
Jul 5, 3 PM $0.00039
+0.49%
$334,034 $4,946
Jul 5, 2 PM $0.000388
-0.06%
$332,190 $4,966
Jul 5, 1 PM $0.000388
-0.13%
$332,392 $4,978
Jul 5, 12 PM $0.000389
+0.06%
$332,810 $4,969
Jul 5, 11 AM $0.000388
+0.00%
$332,409 $4,960
Jul 5, 10 AM $0.000388
-0.42%
$332,415 $4,999
Jul 5, 9 AM $0.00039
+0.00%
$333,830 $5,016
Jul 5, 8 AM $0.00039
-1.16%
$333,988 $5,031
Jul 5, 7 AM $0.000395
-0.06%
$337,869 $5,101