Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinoTari Historical Data

XTM Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 7 AM $0.000395
-0.06%
$337,869 $5,101
Jul 5, 6 AM $0.000395
+0.00%
$338,088 $5,294
Jul 5, 5 AM $0.000395
+0.06%
$338,097 $5,380
Jul 5, 4 AM $0.000395
-1.34%
$337,911 $5,379
Jul 5, 3 AM $0.0004
-0.40%
$342,497 $5,519
Jul 5, 2 AM $0.000402
+0.00%
$343,880 $5,440
Jul 5, 1 AM $0.000402
-0.11%
$343,866 $5,458
Jul 5, 12 AM $0.000402
-0.44%
$344,237 $5,448
Jul 4, 11 PM $0.000404
+0.06%
$345,757 $5,444
Jul 4, 10 PM $0.000404
-0.06%
$345,564 $5,434
Jul 4, 9 PM $0.000404
+0.06%
$345,757 $5,440
Jul 4, 8 PM $0.000404
+0.00%
$345,562 $5,446
Jul 4, 7 PM $0.000404
+0.17%
$345,561 $5,442
Jul 4, 6 PM $0.000403
-0.22%
$344,968 $5,440
Jul 4, 5 PM $0.000404
+0.39%
$345,734 $5,462
Jul 4, 4 PM $0.000402
+0.00%
$344,403 $5,423
Jul 4, 3 PM $0.000402
+0.00%
$344,400 $5,393
Jul 4, 2 PM $0.000402
-0.06%
$344,212 $5,404
Jul 4, 1 PM $0.000402
-0.06%
$344,403 $5,435
Jul 4, 12 PM $0.000403
-0.11%
$344,594 $5,431
Jul 4, 11 AM $0.000403
+0.22%
$344,982 $5,444
Jul 4, 10 AM $0.000402
+0.11%
$344,211 $5,433
Jul 4, 9 AM $0.000402
+0.30%
$343,833 $5,423
Jul 4, 8 AM $0.0004
+0.01%
$342,804 $5,344
Jul 4, 7 AM $0.0004
+0.39%
$342,766 $5,203
Jul 4, 6 AM $0.000399
+0.02%
$341,636 $4,936
Jul 4, 5 AM $0.000399
+0.02%
$341,556 $4,800
Jul 4, 4 AM $0.000399
+1.18%
$341,505 $4,804
Jul 4, 3 AM $0.000394
+0.00%
$337,516 $4,704
Jul 4, 2 AM $0.000394
+0.07%
$337,526 $4,720
Jul 4, 1 AM $0.000394
+0.14%
$337,277 $4,751
Jul 4, 12 AM $0.000393
-0.08%
$336,807 $4,759
Jul 3, 11 PM $0.000394
-0.27%
$337,086 $4,970
Jul 3, 10 PM $0.000395
-0.46%
$337,989 $5,055
Jul 3, 9 PM $0.000396
-0.65%
$339,338 $5,087
Jul 3, 8 PM $0.000395
-0.36%
$338,303 $5,134
Jul 3, 7 PM $0.000397
+0.13%
$339,744 $5,361
Jul 3, 6 PM $0.000396
-1.36%
$339,284 $5,361
Jul 3, 5 PM $0.000402
-0.06%
$343,978 $5,356
Jul 3, 4 PM $0.000402
+0.00%
$344,201 $5,364
Jul 3, 3 PM $0.000402
-0.12%
$344,200 $5,397
Jul 3, 2 PM $0.0004
+1.21%
$342,319 $5,463
Jul 3, 1 PM $0.000395
+0.19%
$338,241 $5,477
Jul 3, 12 PM $0.000394
-0.79%
$337,610 $5,695
Jul 3, 11 AM $0.000398
-0.97%
$340,313 $5,692
Jul 3, 10 AM $0.000402
+2.71%
$343,931 $5,682
Jul 3, 9 AM $0.000391
-1.32%
$334,850 $5,679
Jul 3, 8 AM $0.000396
-0.86%
$339,346 $5,739
Jul 3, 7 AM $0.0004
-1.02%
$342,078 $5,715
Jul 3, 6 AM $0.000404
-0.06%
$345,627 $5,725