MinoTari Historical Data

XTM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.00231
-1.15%
$ 1.98 million $ 14,871
Jan 21, 5 PM $ 0.00234
-2.40%
$ 2 million $ 17,576
Jan 21, 4 PM $ 0.0024
+5.97%
$ 2.05 million $ 17,652
Jan 21, 3 PM $ 0.00226
-1.75%
$ 1.94 million $ 17,346
Jan 21, 2 PM $ 0.0023
-1.71%
$ 1.97 million $ 16,725
Jan 21, 1 PM $ 0.00234
+0.05%
$ 2.01 million $ 16,682
Jan 21, 12 PM $ 0.00234
-0.50%
$ 2.01 million $ 16,217
Jan 21, 11 AM $ 0.00235
+0.38%
$ 2.02 million $ 16,035
Jan 21, 10 AM $ 0.00235
-0.88%
$ 2.01 million $ 16,098
Jan 21, 9 AM $ 0.00237
-0.50%
$ 2.03 million $ 17,023
Jan 21, 8 AM $ 0.00238
+0.01%
$ 2.04 million $ 17,082
Jan 21, 7 AM $ 0.00238
-0.18%
$ 2.04 million $ 17,050
Jan 21, 6 AM $ 0.00238
-0.90%
$ 2.04 million $ 17,286
Jan 21, 5 AM $ 0.0024
-0.28%
$ 2.06 million $ 17,635
Jan 21, 4 AM $ 0.00241
-0.40%
$ 2.06 million $ 17,715
Jan 21, 3 AM $ 0.00242
-1.27%
$ 2.07 million $ 17,635
Jan 21, 2 AM $ 0.00245
-0.16%
$ 2.1 million $ 17,478
Jan 21, 1 AM $ 0.00245
+0.50%
$ 2.1 million $ 17,487
Jan 21, 12 AM $ 0.00244
+1.66%
$ 2.09 million $ 17,028
Jan 20, 11 PM $ 0.0024
+0.54%
$ 2.06 million $ 16,904
Jan 20, 10 PM $ 0.00239
-0.63%
$ 2.05 million $ 16,768
Jan 20, 9 PM $ 0.0024
-0.23%
$ 2.06 million $ 16,825
Jan 20, 8 PM $ 0.00241
-1.41%
$ 2.06 million $ 19,562
Jan 20, 7 PM $ 0.00244
+0.45%
$ 2.09 million $ 19,475
Jan 20, 6 PM $ 0.00243
-0.38%
$ 2.08 million $ 19,601
Jan 20, 5 PM $ 0.00244
+1.69%
$ 2.09 million $ 16,717
Jan 20, 4 PM $ 0.0024
-0.03%
$ 2.06 million $ 16,912
Jan 20, 3 PM $ 0.0024
-2.44%
$ 2.06 million $ 16,688
Jan 20, 2 PM $ 0.00246
-0.04%
$ 2.11 million $ 16,930
Jan 20, 1 PM $ 0.00246
+0.04%
$ 2.11 million $ 18,309
Jan 20, 12 PM $ 0.00246
-2.05%
$ 2.11 million $ 18,599
Jan 20, 11 AM $ 0.00252
-0.28%
$ 2.15 million $ 22,187
Jan 20, 10 AM $ 0.00252
-1.97%
$ 2.16 million $ 22,379
Jan 20, 9 AM $ 0.00257
+1.15%
$ 2.2 million $ 21,770
Jan 20, 8 AM $ 0.00254
-0.72%
$ 2.18 million $ 22,113
Jan 20, 7 AM $ 0.00256
-1.34%
$ 2.19 million $ 21,751
Jan 20, 6 AM $ 0.0026
-0.45%
$ 2.22 million $ 21,738
Jan 20, 5 AM $ 0.00261
+0.16%
$ 2.23 million $ 21,351
Jan 20, 4 AM $ 0.0026
-0.02%
$ 2.23 million $ 21,681
Jan 20, 3 AM $ 0.0026
-0.46%
$ 2.23 million $ 21,818
Jan 20, 2 AM $ 0.00262
+0.04%
$ 2.24 million $ 21,951
Jan 20, 1 AM $ 0.00262
-0.96%
$ 2.24 million $ 22,513
Jan 20, 12 AM $ 0.00264
-0.55%
$ 2.26 million $ 22,828
Jan 19, 11 PM $ 0.00266
-0.12%
$ 2.27 million $ 23,484
Jan 19, 10 PM $ 0.00266
-0.07%
$ 2.28 million $ 23,635
Jan 19, 9 PM $ 0.00266
-1.51%
$ 2.28 million $ 24,121
Jan 19, 8 PM $ 0.0027
+0.23%
$ 2.31 million $ 21,154
Jan 19, 7 PM $ 0.0027
+0.72%
$ 2.31 million $ 21,205
Jan 19, 6 PM $ 0.00268
-0.26%
$ 2.29 million $ 21,210
Jan 19, 5 PM $ 0.00268
-1.39%
$ 2.3 million $ 20,698