MinoTari Historical Data

XTM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.00268
-0.26%
$ 2.29 million $ 21,210
Jan 19, 5 PM $ 0.00268
-1.39%
$ 2.3 million $ 20,698
Jan 19, 4 PM $ 0.00272
-1.56%
$ 2.33 million $ 21,386
Jan 19, 3 PM $ 0.00276
-2.69%
$ 2.37 million $ 22,117
Jan 19, 2 PM $ 0.00284
+1.10%
$ 2.43 million $ 24,595
Jan 19, 1 PM $ 0.00281
+4.93%
$ 2.4 million $ 24,003
Jan 19, 12 PM $ 0.00268
-0.51%
$ 2.29 million $ 23,048
Jan 19, 11 AM $ 0.00268
+1.97%
$ 2.29 million $ 19,430
Jan 19, 10 AM $ 0.00263
+0.16%
$ 2.25 million $ 19,291
Jan 19, 9 AM $ 0.00262
+2.69%
$ 2.24 million $ 19,179
Jan 19, 8 AM $ 0.00255
-0.10%
$ 2.18 million $ 19,000
Jan 19, 7 AM $ 0.00255
+0.00%
$ 2.19 million $ 18,841
Jan 19, 6 AM $ 0.00255
-0.69%
$ 2.19 million $ 18,844
Jan 19, 5 AM $ 0.00257
-1.37%
$ 2.2 million $ 18,915
Jan 19, 4 AM $ 0.00261
+6.26%
$ 2.23 million $ 18,580
Jan 19, 3 AM $ 0.00245
-0.92%
$ 2.1 million $ 18,235
Jan 19, 2 AM $ 0.00248
+1.07%
$ 2.12 million $ 18,194
Jan 19, 1 AM $ 0.00245
-3.76%
$ 2.1 million $ 17,601
Jan 19, 12 AM $ 0.00255
+2.62%
$ 2.18 million $ 17,536
Jan 18, 11 PM $ 0.00248
-1.93%
$ 2.12 million $ 17,052
Jan 18, 10 PM $ 0.00253
-5.31%
$ 2.17 million $ 16,784
Jan 18, 9 PM $ 0.00267
-0.21%
$ 2.29 million $ 16,413
Jan 18, 8 PM $ 0.00268
-0.67%
$ 2.29 million $ 16,609
Jan 18, 7 PM $ 0.0027
+0.15%
$ 2.31 million $ 16,826
Jan 18, 6 PM $ 0.00269
-0.90%
$ 2.3 million $ 16,832
Jan 18, 5 PM $ 0.00272
-0.10%
$ 2.33 million $ 16,917
Jan 18, 4 PM $ 0.00272
+2.16%
$ 2.33 million $ 16,144
Jan 18, 3 PM $ 0.00266
+3.46%
$ 2.28 million $ 15,712
Jan 18, 2 PM $ 0.00257
-4.16%
$ 2.2 million $ 13,155
Jan 18, 1 PM $ 0.00268
-0.84%
$ 2.3 million $ 13,374
Jan 18, 12 PM $ 0.00271
-0.66%
$ 2.32 million $ 13,559
Jan 18, 11 AM $ 0.00272
+0.20%
$ 2.33 million $ 13,845
Jan 18, 10 AM $ 0.00272
-1.94%
$ 2.33 million $ 13,913
Jan 18, 9 AM $ 0.00277
+0.00%
$ 2.37 million $ 13,568
Jan 18, 8 AM $ 0.00277
-0.74%
$ 2.37 million $ 13,826
Jan 18, 7 AM $ 0.00279
-0.59%
$ 2.39 million $ 14,216
Jan 18, 6 AM $ 0.00281
-0.32%
$ 2.41 million $ 14,159
Jan 18, 5 AM $ 0.00282
-0.24%
$ 2.41 million $ 14,161
Jan 18, 4 AM $ 0.00283
-0.38%
$ 2.42 million $ 14,236
Jan 18, 3 AM $ 0.00284
-0.08%
$ 2.43 million $ 14,583
Jan 18, 2 AM $ 0.00284
+0.29%
$ 2.43 million $ 14,601
Jan 18, 1 AM $ 0.00283
-0.75%
$ 2.42 million $ 14,715
Jan 18, 12 AM $ 0.00285
-0.09%
$ 2.44 million $ 15,052
Jan 17, 11 PM $ 0.00286
-0.02%
$ 2.44 million $ 15,150
Jan 17, 10 PM $ 0.00286
-1.35%
$ 2.44 million $ 14,997
Jan 17, 9 PM $ 0.0029
+0.23%
$ 2.48 million $ 14,498
Jan 17, 8 PM $ 0.00289
+1.37%
$ 2.47 million $ 14,948
Jan 17, 7 PM $ 0.00285
-0.65%
$ 2.44 million $ 15,189
Jan 17, 6 PM $ 0.00287
-0.69%
$ 2.46 million $ 15,615
Jan 17, 5 PM $ 0.00289
+0.69%
$ 2.47 million $ 15,814