MinoTari Historical Data

XTM Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.000708
+0.06%
$ 606,377 $ 6,407
Apr 30, 9 PM $ 0.000708
+0.00%
$ 606,012 $ 6,324
Apr 30, 8 PM $ 0.000708
-1.22%
$ 606,028 $ 6,306
Apr 30, 7 PM $ 0.000717
+0.00%
$ 613,542 $ 6,055
Apr 30, 6 PM $ 0.000717
-0.40%
$ 613,555 $ 6,016
Apr 30, 5 PM $ 0.00072
+0.02%
$ 616,019 $ 5,977
Apr 30, 4 PM $ 0.00072
-1.74%
$ 615,895 $ 6,893
Apr 30, 3 PM $ 0.000732
-1.65%
$ 626,824 $ 6,707
Apr 30, 2 PM $ 0.000745
-0.09%
$ 637,315 $ 6,740
Apr 30, 1 PM $ 0.000745
+6.10%
$ 637,890 $ 6,701
Apr 30, 12 PM $ 0.000702
+1.55%
$ 601,232 $ 6,429
Apr 30, 11 AM $ 0.000692
-0.09%
$ 592,053 $ 6,395
Apr 30, 10 AM $ 0.000692
-0.14%
$ 592,582 $ 6,363
Apr 30, 9 AM $ 0.000693
+1.50%
$ 593,388 $ 6,308
Apr 30, 8 AM $ 0.000683
+0.95%
$ 584,645 $ 6,282
Apr 30, 7 AM $ 0.000677
-0.05%
$ 579,120 $ 5,769
Apr 30, 6 AM $ 0.000677
+0.15%
$ 579,417 $ 5,744
Apr 30, 5 AM $ 0.000676
-0.40%
$ 578,531 $ 5,711
Apr 30, 4 AM $ 0.000679
+1.79%
$ 580,864 $ 5,746
Apr 30, 3 AM $ 0.000667
-0.20%
$ 570,636 $ 5,727
Apr 30, 2 AM $ 0.000668
-0.09%
$ 571,778 $ 5,765
Apr 30, 1 AM $ 0.000669
+2.14%
$ 572,271 $ 5,787
Apr 30, 12 AM $ 0.000655
-0.15%
$ 560,288 $ 5,727
Apr 29, 11 PM $ 0.000656
-0.05%
$ 561,138 $ 5,639
Apr 29, 10 PM $ 0.000656
-0.10%
$ 561,718 $ 5,630
Apr 29, 9 PM $ 0.000657
-0.04%
$ 562,292 $ 5,619
Apr 29, 8 PM $ 0.000657
-0.29%
$ 562,529 $ 5,854
Apr 29, 7 PM $ 0.000659
+0.00%
$ 564,145 $ 5,947
Apr 29, 6 PM $ 0.000659
+1.11%
$ 564,154 $ 5,958
Apr 29, 5 PM $ 0.000652
-2.78%
$ 557,984 $ 5,923
Apr 29, 4 PM $ 0.00067
+2.05%
$ 573,943 $ 4,985
Apr 29, 3 PM $ 0.000657
+0.12%
$ 562,405 $ 4,962
Apr 29, 2 PM $ 0.000656
-0.05%
$ 561,749 $ 4,909
Apr 29, 1 PM $ 0.000657
-1.49%
$ 562,024 $ 4,833
Apr 29, 12 PM $ 0.000666
+2.39%
$ 570,499 $ 4,944
Apr 29, 11 AM $ 0.000651
-0.46%
$ 557,208 $ 4,991
Apr 29, 10 AM $ 0.000654
-0.10%
$ 559,810 $ 4,905
Apr 29, 9 AM $ 0.000655
+0.00%
$ 560,383 $ 5,026
Apr 29, 8 AM $ 0.000655
+0.41%
$ 560,391 $ 5,057
Apr 29, 7 AM $ 0.000652
+0.11%
$ 558,076 $ 5,055
Apr 29, 6 AM $ 0.000651
-0.05%
$ 557,461 $ 5,042
Apr 29, 5 AM $ 0.000652
-4.15%
$ 557,713 $ 5,086
Apr 29, 4 AM $ 0.00068
+1.36%
$ 581,840 $ 5,227
Apr 29, 3 AM $ 0.000671
+1.50%
$ 574,021 $ 5,204
Apr 29, 2 AM $ 0.000661
+0.07%
$ 565,517 $ 5,116
Apr 29, 1 AM $ 0.00066
+0.00%
$ 565,119 $ 5,152
Apr 29, 12 AM $ 0.00066
+0.56%
$ 565,121 $ 5,147
Apr 28, 11 PM $ 0.000656
+0.24%
$ 561,949 $ 5,205
Apr 28, 10 PM $ 0.000655
+0.14%
$ 560,627 $ 5,190
Apr 28, 9 PM $ 0.000654
-2.38%
$ 559,820 $ 5,218