Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinoTari Historical Data

XTM Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 4 AM $0.000442
+0.06%
$378,368 $6,461
Jul 1, 3 AM $0.000442
+3.22%
$378,153 $6,494
Jul 1, 2 AM $0.000428
+2.10%
$366,367 $6,396
Jul 1, 1 AM $0.000419
-0.21%
$358,840 $6,241
Jul 1, 12 AM $0.00042
+0.00%
$359,392 $6,272
Jun 30, 11 PM $0.00042
-0.95%
$359,202 $6,279
Jun 30, 10 PM $0.000423
-0.31%
$362,469 $6,270
Jun 30, 9 PM $0.000425
+0.00%
$363,596 $6,285
Jun 30, 8 PM $0.000424
-0.11%
$362,837 $6,326
Jun 30, 7 PM $0.000424
-0.86%
$363,228 $6,347
Jun 30, 6 PM $0.000428
-0.50%
$366,395 $6,420
Jun 30, 5 PM $0.00043
+0.39%
$368,238 $6,450
Jun 30, 4 PM $0.000427
+1.22%
$365,333 $6,288
Jun 30, 3 PM $0.000422
-1.70%
$361,113 $6,087
Jun 30, 2 PM $0.000429
-0.43%
$367,369 $5,908
Jun 30, 1 PM $0.000434
-2.03%
$371,654 $5,821
Jun 30, 12 PM $0.000443
-0.03%
$379,355 $5,671
Jun 30, 11 AM $0.000443
+1.58%
$379,550 $5,583
Jun 30, 10 AM $0.000436
-0.97%
$373,630 $5,706
Jun 30, 9 AM $0.000441
-3.59%
$377,299 $5,946
Jun 30, 8 AM $0.000457
+1.84%
$391,368 $5,885
Jun 30, 7 AM $0.000441
-0.08%
$377,728 $5,850
Jun 30, 6 AM $0.000442
+2.50%
$378,042 $5,836
Jun 30, 5 AM $0.000431
+2.12%
$368,806 $5,660
Jun 30, 4 AM $0.000422
+1.02%
$361,376 $5,639
Jun 30, 3 AM $0.000418
-1.97%
$357,741 $5,627
Jun 30, 2 AM $0.000426
-0.49%
$364,829 $5,610
Jun 30, 1 AM $0.000419
+0.17%
$358,388 $5,635
Jun 30, 12 AM $0.000418
+0.06%
$357,772 $5,636
Jun 29, 11 PM $0.000418
-0.17%
$357,570 $5,658
Jun 29, 10 PM $0.000418
-0.60%
$357,978 $5,742
Jun 29, 9 PM $0.000421
+0.78%
$360,097 $5,836
Jun 29, 8 PM $0.000421
-0.45%
$360,104 $5,853
Jun 29, 7 PM $0.000423
-0.43%
$361,928 $5,905
Jun 29, 6 PM $0.000425
-1.09%
$363,497 $5,914
Jun 29, 5 PM $0.000429
+1.39%
$367,556 $6,092
Jun 29, 4 PM $0.000423
+0.27%
$362,504 $6,187
Jun 29, 3 PM $0.000422
+0.05%
$361,535 $6,235
Jun 29, 2 PM $0.000422
-0.14%
$361,540 $6,465
Jun 29, 1 PM $0.000423
-1.31%
$362,033 $6,518
Jun 29, 12 PM $0.000429
+0.10%
$366,857 $6,568
Jun 29, 11 AM $0.000428
+0.08%
$366,130 $6,555
Jun 29, 10 AM $0.000414
-1.63%
$354,384 $1,439
Jun 29, 9 AM $0.000421
+0.05%
$360,256 $6,131
Jun 29, 8 AM $0.000421
-0.59%
$360,071 $6,142
Jun 29, 7 AM $0.000423
+0.06%
$362,218 $6,159
Jun 29, 6 AM $0.000423
+0.00%
$362,017 $6,167
Jun 29, 5 AM $0.000423
+0.06%
$361,822 $6,153
Jun 29, 4 AM $0.000423
-1.87%
$361,818 $6,183
Jun 29, 3 AM $0.000431
+1.00%
$368,718 $6,210