MinoTari Historical Data

XTM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.00289
+0.69%
$ 2.47 million $ 15,814
Jan 17, 4 PM $ 0.00287
-0.28%
$ 2.46 million $ 15,853
Jan 17, 3 PM $ 0.00288
-0.24%
$ 2.46 million $ 16,256
Jan 17, 2 PM $ 0.00288
-3.35%
$ 2.47 million $ 16,288
Jan 17, 1 PM $ 0.00298
+0.07%
$ 2.55 million $ 16,280
Jan 17, 12 PM $ 0.00298
+1.31%
$ 2.55 million $ 16,136
Jan 17, 11 AM $ 0.00294
-0.14%
$ 2.52 million $ 15,929
Jan 17, 10 AM $ 0.00295
+0.74%
$ 2.52 million $ 16,105
Jan 17, 9 AM $ 0.00293
-0.81%
$ 2.5 million $ 16,063
Jan 17, 8 AM $ 0.00295
+3.82%
$ 2.52 million $ 15,839
Jan 17, 7 AM $ 0.00284
-0.49%
$ 2.43 million $ 15,930
Jan 17, 6 AM $ 0.00285
-0.46%
$ 2.44 million $ 15,933
Jan 17, 5 AM $ 0.00287
-2.02%
$ 2.45 million $ 16,081
Jan 17, 4 AM $ 0.00293
+1.11%
$ 2.51 million $ 16,764
Jan 17, 3 AM $ 0.0029
-0.70%
$ 2.48 million $ 16,618
Jan 17, 2 AM $ 0.00292
-0.71%
$ 2.5 million $ 16,930
Jan 17, 1 AM $ 0.00294
-2.89%
$ 2.51 million $ 17,304
Jan 17, 12 AM $ 0.00302
+4.72%
$ 2.59 million $ 18,443
Jan 16, 11 PM $ 0.00289
-0.05%
$ 2.47 million $ 18,434
Jan 16, 10 PM $ 0.00289
+0.40%
$ 2.47 million $ 19,032
Jan 16, 9 PM $ 0.00288
+1.30%
$ 2.46 million $ 20,074
Jan 16, 8 PM $ 0.00284
+0.35%
$ 2.43 million $ 20,203
Jan 16, 7 PM $ 0.00283
-1.68%
$ 2.42 million $ 19,836
Jan 16, 6 PM $ 0.00288
-1.82%
$ 2.46 million $ 20,804
Jan 16, 5 PM $ 0.00293
-2.22%
$ 2.51 million $ 21,965
Jan 16, 4 PM $ 0.003
+1.33%
$ 2.57 million $ 21,996
Jan 16, 3 PM $ 0.00296
+2.16%
$ 2.53 million $ 21,884
Jan 16, 2 PM $ 0.0029
-1.18%
$ 2.48 million $ 21,997
Jan 16, 1 PM $ 0.00293
+1.44%
$ 2.51 million $ 23,060
Jan 16, 12 PM $ 0.00289
-0.87%
$ 2.47 million $ 23,051
Jan 16, 11 AM $ 0.00291
+0.05%
$ 2.5 million $ 22,970
Jan 16, 10 AM $ 0.00291
-0.48%
$ 2.49 million $ 22,905
Jan 16, 9 AM $ 0.00293
-1.34%
$ 2.51 million $ 24,123
Jan 16, 8 AM $ 0.00297
+1.82%
$ 2.54 million $ 28,351
Jan 16, 7 AM $ 0.00291
+0.09%
$ 2.49 million $ 28,235
Jan 16, 6 AM $ 0.00291
-1.14%
$ 2.49 million $ 27,890
Jan 16, 5 AM $ 0.00295
+0.27%
$ 2.52 million $ 28,071
Jan 16, 4 AM $ 0.00294
-0.03%
$ 2.51 million $ 27,500
Jan 16, 3 AM $ 0.00294
-2.80%
$ 2.51 million $ 28,097
Jan 16, 2 AM $ 0.00302
-3.45%
$ 2.59 million $ 27,965
Jan 16, 1 AM $ 0.00313
-2.60%
$ 2.68 million $ 28,386
Jan 16, 12 AM $ 0.00306
+2.95%
$ 2.62 million $ 27,588
Jan 15, 11 PM $ 0.00297
-1.43%
$ 2.55 million $ 27,304
Jan 15, 10 PM $ 0.00302
+0.12%
$ 2.58 million $ 27,449
Jan 15, 9 PM $ 0.00301
+0.42%
$ 2.58 million $ 26,483
Jan 15, 8 PM $ 0.003
-5.78%
$ 2.57 million $ 26,817
Jan 15, 7 PM $ 0.00318
-0.41%
$ 2.73 million $ 27,447
Jan 15, 6 PM $ 0.0032
+1.17%
$ 2.74 million $ 26,692
Jan 15, 5 PM $ 0.003
-0.56%
$ 2.57 million $ 25,499
Jan 15, 4 PM $ 0.00302
-0.63%
$ 2.58 million $ 25,347