MinoTari Historical Data

XTM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.000806
+0.10%
$ 689,913 $ 9,575
Mar 12, 11 AM $ 0.000805
+1.76%
$ 689,215 $ 10,082
Mar 12, 10 AM $ 0.000791
-1.51%
$ 677,397 $ 10,275
Mar 12, 9 AM $ 0.000803
+1.20%
$ 687,760 $ 10,433
Mar 12, 8 AM $ 0.000794
-0.02%
$ 679,639 $ 10,558
Mar 12, 7 AM $ 0.000794
+0.07%
$ 680,071 $ 10,590
Mar 12, 6 AM $ 0.000794
+0.48%
$ 679,651 $ 10,675
Mar 12, 5 AM $ 0.00079
-0.33%
$ 676,350 $ 10,704
Mar 12, 4 AM $ 0.000793
-0.25%
$ 678,586 $ 10,753
Mar 12, 3 AM $ 0.000794
-1.89%
$ 679,965 $ 10,828
Mar 12, 2 AM $ 0.00081
+0.37%
$ 693,070 $ 10,738
Mar 12, 1 AM $ 0.000807
-1.02%
$ 690,531 $ 10,855
Mar 12, 12 AM $ 0.000815
-0.48%
$ 697,636 $ 10,963
Mar 11, 11 PM $ 0.000819
-0.37%
$ 700,982 $ 11,101
Mar 11, 10 PM $ 0.000822
-1.51%
$ 703,543 $ 11,217
Mar 11, 9 PM $ 0.000834
+0.00%
$ 714,306 $ 11,282
Mar 11, 8 PM $ 0.000834
+1.55%
$ 714,300 $ 11,362
Mar 11, 7 PM $ 0.000822
+0.03%
$ 703,563 $ 11,278
Mar 11, 6 PM $ 0.000822
-0.32%
$ 703,564 $ 11,272
Mar 11, 5 PM $ 0.000825
+0.06%
$ 705,821 $ 11,285
Mar 11, 4 PM $ 0.000824
-0.07%
$ 705,398 $ 11,299
Mar 11, 3 PM $ 0.000825
-0.03%
$ 705,860 $ 11,336
Mar 11, 2 PM $ 0.000825
+0.32%
$ 706,300 $ 11,328
Mar 11, 1 PM $ 0.000822
+0.42%
$ 704,056 $ 11,406
Mar 11, 12 PM $ 0.000819
-4.31%
$ 700,917 $ 11,445
Mar 11, 11 AM $ 0.000856
+0.44%
$ 732,413 $ 10,912
Mar 11, 10 AM $ 0.000852
+0.37%
$ 729,075 $ 10,945
Mar 11, 9 AM $ 0.000849
-0.60%
$ 726,355 $ 10,935
Mar 11, 8 AM $ 0.000861
-1.08%
$ 736,941 $ 10,938
Mar 11, 7 AM $ 0.00087
+0.53%
$ 744,946 $ 10,988
Mar 11, 6 AM $ 0.000866
-0.55%
$ 741,037 $ 10,927
Mar 11, 5 AM $ 0.000871
+0.06%
$ 745,165 $ 10,880
Mar 11, 4 AM $ 0.00087
+0.97%
$ 744,681 $ 10,917
Mar 11, 3 AM $ 0.000861
-1.93%
$ 737,307 $ 10,883
Mar 11, 2 AM $ 0.000878
-0.33%
$ 751,852 $ 10,846
Mar 11, 1 AM $ 0.000881
-0.41%
$ 754,342 $ 10,857
Mar 11, 12 AM $ 0.000885
+0.55%
$ 757,480 $ 10,870
Mar 10, 11 PM $ 0.00088
+0.08%
$ 753,322 $ 10,921
Mar 10, 10 PM $ 0.000879
+0.32%
$ 752,715 $ 10,946
Mar 10, 9 PM $ 0.000877
-1.13%
$ 750,342 $ 10,859
Mar 10, 8 PM $ 0.000887
-0.47%
$ 758,938 $ 10,771
Mar 10, 7 PM $ 0.000891
-1.27%
$ 762,509 $ 10,776
Mar 10, 6 PM $ 0.000902
+1.18%
$ 772,162 $ 10,795
Mar 10, 5 PM $ 0.000892
-0.30%
$ 763,189 $ 10,767
Mar 10, 4 PM $ 0.000894
+0.03%
$ 765,500 $ 10,759
Mar 10, 3 PM $ 0.000894
+0.05%
$ 765,270 $ 10,829
Mar 10, 2 PM $ 0.000894
+0.10%
$ 764,870 $ 11,145
Mar 10, 1 PM $ 0.000893
-1.81%
$ 764,017 $ 11,239
Mar 10, 12 PM $ 0.000909
-1.26%
$ 778,087 $ 11,182
Mar 10, 11 AM $ 0.000921
-0.81%
$ 788,017 $ 11,200