MinoTari Historical Data

XTM Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.000654
-2.38%
$ 559,820 $ 5,218
Apr 28, 8 PM $ 0.00067
+2.71%
$ 573,454 $ 5,001
Apr 28, 7 PM $ 0.000652
-0.01%
$ 558,329 $ 4,933
Apr 28, 6 PM $ 0.000652
-1.75%
$ 558,403 $ 5,197
Apr 28, 5 PM $ 0.000664
-0.54%
$ 568,328 $ 5,206
Apr 28, 4 PM $ 0.000668
-0.01%
$ 571,422 $ 5,197
Apr 28, 3 PM $ 0.000668
-1.04%
$ 571,418 $ 5,167
Apr 28, 2 PM $ 0.000675
+0.80%
$ 577,404 $ 5,162
Apr 28, 1 PM $ 0.000669
-1.72%
$ 572,930 $ 5,205
Apr 28, 12 PM $ 0.000681
+0.11%
$ 582,944 $ 5,161
Apr 28, 11 AM $ 0.00068
-0.51%
$ 582,277 $ 5,160
Apr 28, 10 AM $ 0.000684
+0.12%
$ 585,239 $ 5,156
Apr 28, 9 AM $ 0.000683
+1.09%
$ 584,509 $ 5,223
Apr 28, 8 AM $ 0.000675
+0.74%
$ 578,198 $ 5,182
Apr 28, 7 AM $ 0.00067
+0.44%
$ 573,923 $ 5,172
Apr 28, 6 AM $ 0.000668
+2.45%
$ 571,406 $ 5,164
Apr 28, 5 AM $ 0.000652
+2.98%
$ 557,725 $ 5,176
Apr 28, 4 AM $ 0.000633
-0.07%
$ 541,587 $ 5,062
Apr 28, 3 AM $ 0.000633
-0.06%
$ 541,961 $ 5,169
Apr 28, 2 AM $ 0.000634
-1.16%
$ 542,311 $ 5,191
Apr 28, 1 AM $ 0.000641
-0.07%
$ 548,698 $ 5,260
Apr 28, 12 AM $ 0.000641
+0.06%
$ 549,083 $ 5,234
Apr 27, 11 PM $ 0.000641
-0.19%
$ 548,772 $ 5,331
Apr 27, 10 PM $ 0.000642
-0.07%
$ 549,806 $ 5,361
Apr 27, 9 PM $ 0.000643
+0.06%
$ 550,175 $ 5,343
Apr 27, 8 PM $ 0.000642
-0.01%
$ 549,833 $ 5,334
Apr 27, 7 PM $ 0.000642
-1.78%
$ 549,872 $ 5,379
Apr 27, 6 PM $ 0.000654
-0.32%
$ 559,828 $ 5,145
Apr 27, 5 PM $ 0.000656
-0.07%
$ 561,648 $ 5,169
Apr 27, 4 PM $ 0.000657
-0.32%
$ 562,020 $ 5,154
Apr 27, 3 PM $ 0.000659
-0.99%
$ 563,815 $ 5,157
Apr 27, 2 PM $ 0.000665
+0.80%
$ 569,477 $ 5,210
Apr 27, 1 PM $ 0.00066
+2.03%
$ 564,955 $ 5,149
Apr 27, 12 PM $ 0.000647
+0.00%
$ 553,722 $ 4,974
Apr 27, 11 AM $ 0.000647
+0.06%
$ 553,727 $ 5,049
Apr 27, 10 AM $ 0.000646
+0.00%
$ 553,370 $ 5,047
Apr 27, 9 AM $ 0.000646
-0.13%
$ 553,368 $ 5,124
Apr 27, 8 AM $ 0.000647
+0.06%
$ 554,090 $ 5,062
Apr 27, 7 AM $ 0.000647
-0.13%
$ 553,733 $ 5,057
Apr 27, 6 AM $ 0.000648
-0.06%
$ 554,450 $ 5,076
Apr 27, 5 AM $ 0.000648
-0.03%
$ 554,809 $ 5,081
Apr 27, 4 AM $ 0.000648
+0.32%
$ 554,998 $ 5,045
Apr 27, 3 AM $ 0.000646
+0.00%
$ 553,235 $ 4,899
Apr 27, 2 AM $ 0.000646
-0.01%
$ 553,244 $ 4,904
Apr 27, 1 AM $ 0.000646
+0.13%
$ 553,273 $ 4,817
Apr 27, 12 AM $ 0.000646
-0.07%
$ 552,563 $ 4,872
Apr 26, 11 PM $ 0.000646
-0.07%
$ 552,952 $ 4,780
Apr 26, 10 PM $ 0.000646
-0.06%
$ 553,317 $ 4,759
Apr 26, 9 PM $ 0.000647
-0.50%
$ 553,664 $ 4,716
Apr 26, 8 PM $ 0.00065
+0.35%
$ 556,434 $ 4,770