MinoTari Historical Data

XTM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.000921
-0.81%
$ 788,017 $ 11,200
Mar 10, 10 AM $ 0.000928
+0.03%
$ 794,453 $ 11,245
Mar 10, 9 AM $ 0.000928
+1.05%
$ 794,247 $ 11,232
Mar 10, 8 AM $ 0.000918
+0.54%
$ 785,904 $ 11,234
Mar 10, 7 AM $ 0.000917
+0.38%
$ 784,861 $ 11,195
Mar 10, 6 AM $ 0.000913
-0.73%
$ 781,918 $ 11,210
Mar 10, 5 AM $ 0.00092
+0.03%
$ 787,841 $ 11,226
Mar 10, 4 AM $ 0.00092
-0.03%
$ 787,835 $ 11,242
Mar 10, 3 AM $ 0.000921
-0.60%
$ 788,054 $ 11,267
Mar 10, 2 AM $ 0.000926
+0.32%
$ 792,751 $ 11,294
Mar 10, 1 AM $ 0.000923
+0.08%
$ 790,212 $ 11,287
Mar 10, 12 AM $ 0.000922
+1.30%
$ 789,567 $ 11,124
Mar 9, 11 PM $ 0.00091
-0.61%
$ 779,072 $ 11,010
Mar 9, 10 PM $ 0.000916
-1.22%
$ 783,848 $ 11,064
Mar 9, 9 PM $ 0.000927
+0.00%
$ 793,225 $ 11,100
Mar 9, 8 PM $ 0.000927
-0.11%
$ 793,239 $ 11,196
Mar 9, 7 PM $ 0.000928
-0.08%
$ 794,328 $ 11,155
Mar 9, 6 PM $ 0.000929
-0.24%
$ 794,972 $ 11,174
Mar 9, 5 PM $ 0.000931
-0.07%
$ 796,911 $ 11,172
Mar 9, 4 PM $ 0.000932
+0.10%
$ 797,472 $ 11,782
Mar 9, 3 PM $ 0.000931
+1.12%
$ 796,635 $ 11,875
Mar 9, 2 PM $ 0.00092
-0.08%
$ 787,833 $ 11,671
Mar 9, 1 PM $ 0.000921
-0.05%
$ 788,440 $ 11,543
Mar 9, 12 PM $ 0.000922
+0.71%
$ 788,823 $ 11,694
Mar 9, 11 AM $ 0.000905
+2.17%
$ 775,086 $ 11,728
Mar 9, 10 AM $ 0.000886
+1.06%
$ 758,634 $ 11,706
Mar 9, 9 AM $ 0.000877
+0.02%
$ 750,699 $ 11,706
Mar 9, 8 AM $ 0.000877
-0.68%
$ 750,577 $ 11,685
Mar 9, 7 AM $ 0.000883
-0.09%
$ 755,718 $ 11,663
Mar 9, 6 AM $ 0.000884
-0.10%
$ 756,417 $ 11,649
Mar 9, 5 AM $ 0.000885
+1.15%
$ 757,179 $ 11,670
Mar 9, 4 AM $ 0.000874
-1.36%
$ 748,546 $ 11,674
Mar 9, 3 AM $ 0.000887
-0.15%
$ 758,848 $ 11,619
Mar 9, 2 AM $ 0.000888
+0.17%
$ 759,984 $ 11,924
Mar 9, 1 AM $ 0.000886
-0.03%
$ 758,665 $ 11,915
Mar 9, 12 AM $ 0.000887
-1.01%
$ 758,856 $ 11,946
Mar 8, 11 PM $ 0.000896
+0.64%
$ 766,602 $ 11,982
Mar 8, 10 PM $ 0.00089
+1.69%
$ 761,754 $ 12,683
Mar 8, 9 PM $ 0.000875
-0.79%
$ 749,079 $ 12,712
Mar 8, 8 PM $ 0.000882
-0.28%
$ 755,054 $ 13,182
Mar 8, 7 PM $ 0.000885
+1.27%
$ 757,155 $ 13,357
Mar 8, 6 PM $ 0.000873
-0.45%
$ 747,674 $ 14,518
Mar 8, 5 PM $ 0.000877
+3.52%
$ 751,038 $ 14,557
Mar 8, 4 PM $ 0.000848
-1.66%
$ 725,479 $ 13,937
Mar 8, 3 PM $ 0.000862
+1.89%
$ 737,712 $ 13,918
Mar 8, 2 PM $ 0.000846
+0.40%
$ 724,042 $ 13,813
Mar 8, 1 PM $ 0.000842
-1.67%
$ 721,141 $ 13,887
Mar 8, 12 PM $ 0.000857
+1.65%
$ 733,365 $ 13,706
Mar 8, 11 AM $ 0.000843
-0.75%
$ 721,443 $ 13,576
Mar 8, 10 AM $ 0.000849
-0.98%
$ 726,860 $ 13,651