MinoTari Historical Data

XTM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.003
-0.56%
$ 2.57 million $ 25,499
Jan 15, 4 PM $ 0.00302
-0.63%
$ 2.58 million $ 25,347
Jan 15, 3 PM $ 0.00303
-4.55%
$ 2.59 million $ 25,548
Jan 15, 2 PM $ 0.00317
+9.56%
$ 2.72 million $ 25,835
Jan 15, 1 PM $ 0.0029
+2.47%
$ 2.48 million $ 24,833
Jan 15, 12 PM $ 0.00283
-0.85%
$ 2.42 million $ 25,092
Jan 15, 11 AM $ 0.00285
+0.32%
$ 2.44 million $ 25,860
Jan 15, 10 AM $ 0.00284
+1.97%
$ 2.43 million $ 26,403
Jan 15, 9 AM $ 0.00279
+2.33%
$ 2.38 million $ 25,764
Jan 15, 8 AM $ 0.00272
-0.17%
$ 2.33 million $ 21,159
Jan 15, 7 AM $ 0.00273
+0.06%
$ 2.33 million $ 21,458
Jan 15, 6 AM $ 0.00273
-1.39%
$ 2.33 million $ 21,526
Jan 15, 5 AM $ 0.00276
-0.81%
$ 2.37 million $ 21,710
Jan 15, 4 AM $ 0.00279
-0.10%
$ 2.38 million $ 21,826
Jan 15, 3 AM $ 0.00279
-4.68%
$ 2.39 million $ 21,576
Jan 15, 2 AM $ 0.00293
-2.77%
$ 2.5 million $ 22,609
Jan 15, 1 AM $ 0.00301
-1.37%
$ 2.58 million $ 22,414
Jan 15, 12 AM $ 0.00305
-0.59%
$ 2.61 million $ 22,466
Jan 14, 11 PM $ 0.00307
-0.46%
$ 2.63 million $ 22,568
Jan 14, 10 PM $ 0.00308
-2.53%
$ 2.64 million $ 23,164
Jan 14, 9 PM $ 0.00316
-1.02%
$ 2.71 million $ 23,866
Jan 14, 8 PM $ 0.0032
+1.49%
$ 2.74 million $ 23,808
Jan 14, 7 PM $ 0.00315
+3.19%
$ 2.7 million $ 23,233
Jan 14, 6 PM $ 0.00305
-1.54%
$ 2.61 million $ 24,166
Jan 14, 5 PM $ 0.0031
+0.01%
$ 2.65 million $ 25,452
Jan 14, 4 PM $ 0.00311
-0.53%
$ 2.67 million $ 26,711
Jan 14, 3 PM $ 0.00313
-1.34%
$ 2.68 million $ 27,726
Jan 14, 2 PM $ 0.00317
-1.03%
$ 2.72 million $ 31,622
Jan 14, 1 PM $ 0.00321
+3.57%
$ 2.74 million $ 32,937
Jan 14, 12 PM $ 0.0031
+0.56%
$ 2.65 million $ 35,036
Jan 14, 11 AM $ 0.00307
+4.25%
$ 2.63 million $ 36,426
Jan 14, 10 AM $ 0.00294
-3.06%
$ 2.52 million $ 38,016
Jan 14, 9 AM $ 0.00304
+1.57%
$ 2.6 million $ 38,525
Jan 14, 8 AM $ 0.00299
+4.93%
$ 2.56 million $ 23,534
Jan 14, 7 AM $ 0.00285
+0.45%
$ 2.44 million $ 38,618
Jan 14, 6 AM $ 0.00284
-5.72%
$ 2.43 million $ 38,857
Jan 14, 5 AM $ 0.00301
-0.56%
$ 2.57 million $ 39,838
Jan 14, 4 AM $ 0.00302
-1.89%
$ 2.59 million $ 39,765
Jan 14, 3 AM $ 0.00308
-0.72%
$ 2.64 million $ 39,508
Jan 14, 2 AM $ 0.00311
-0.58%
$ 2.66 million $ 39,218
Jan 14, 1 AM $ 0.00312
-1.06%
$ 2.67 million $ 41,243
Jan 14, 12 AM $ 0.00316
+0.09%
$ 2.7 million $ 43,703
Jan 13, 11 PM $ 0.00315
-1.30%
$ 2.7 million $ 44,508
Jan 13, 10 PM $ 0.00313
+0.45%
$ 2.68 million $ 43,265
Jan 13, 9 PM $ 0.00312
-3.80%
$ 2.67 million $ 44,788
Jan 13, 8 PM $ 0.00324
+1.15%
$ 2.77 million $ 44,517
Jan 13, 7 PM $ 0.0032
+6.28%
$ 2.74 million $ 45,366
Jan 13, 6 PM $ 0.00301
-0.97%
$ 2.58 million $ 45,390
Jan 13, 5 PM $ 0.00306
-2.28%
$ 2.62 million $ 28,730
Jan 13, 4 PM $ 0.00313
-2.10%
$ 2.68 million $ 42,973