MinoTari Historical Data

XTM Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.00065
+0.35%
$ 556,434 $ 4,770
Apr 26, 7 PM $ 0.000648
-0.75%
$ 554,479 $ 4,706
Apr 26, 6 PM $ 0.000653
-1.91%
$ 558,697 $ 4,727
Apr 26, 5 PM $ 0.000665
+0.02%
$ 569,582 $ 4,683
Apr 26, 4 PM $ 0.000665
+0.12%
$ 569,449 $ 5,083
Apr 26, 3 PM $ 0.000664
-0.43%
$ 568,786 $ 5,191
Apr 26, 2 PM $ 0.000667
+0.00%
$ 571,267 $ 5,183
Apr 26, 1 PM $ 0.000667
-0.49%
$ 571,264 $ 5,167
Apr 26, 12 PM $ 0.000671
-0.30%
$ 574,099 $ 5,150
Apr 26, 11 AM $ 0.000673
+1.10%
$ 575,853 $ 5,066
Apr 26, 10 AM $ 0.000665
+0.06%
$ 569,599 $ 5,018
Apr 26, 9 AM $ 0.000665
-0.27%
$ 569,232 $ 4,953
Apr 26, 8 AM $ 0.000667
+0.20%
$ 570,778 $ 4,875
Apr 26, 7 AM $ 0.000665
-0.26%
$ 569,655 $ 4,955
Apr 26, 6 AM $ 0.000667
-0.20%
$ 571,138 $ 4,970
Apr 26, 5 AM $ 0.000669
+0.07%
$ 572,273 $ 4,956
Apr 26, 4 AM $ 0.000668
+0.00%
$ 571,897 $ 4,949
Apr 26, 3 AM $ 0.000668
-0.06%
$ 571,895 $ 4,976
Apr 26, 2 AM $ 0.000669
+0.00%
$ 572,263 $ 5,001
Apr 26, 1 AM $ 0.000669
+0.00%
$ 572,262 $ 4,998
Apr 26, 12 AM $ 0.000669
+0.19%
$ 572,269 $ 4,983
Apr 25, 11 PM $ 0.000667
+0.26%
$ 571,171 $ 4,942
Apr 25, 10 PM $ 0.000665
+0.12%
$ 569,666 $ 4,946
Apr 25, 9 PM $ 0.000665
-0.01%
$ 568,962 $ 4,945
Apr 25, 8 PM $ 0.000665
-0.01%
$ 569,026 $ 4,900
Apr 25, 7 PM $ 0.000665
+0.28%
$ 569,080 $ 4,873
Apr 25, 6 PM $ 0.000663
-0.61%
$ 567,499 $ 5,077
Apr 25, 5 PM $ 0.000667
-0.23%
$ 570,990 $ 5,130
Apr 25, 4 PM $ 0.000669
-0.09%
$ 572,280 $ 4,865
Apr 25, 3 PM $ 0.000669
+0.13%
$ 572,815 $ 5,104
Apr 25, 2 PM $ 0.000668
+0.06%
$ 572,050 $ 5,051
Apr 25, 1 PM $ 0.000668
-0.23%
$ 571,715 $ 5,692
Apr 25, 12 PM $ 0.000669
+0.06%
$ 573,022 $ 5,701
Apr 25, 11 AM $ 0.000669
+0.00%
$ 572,701 $ 5,770
Apr 25, 10 AM $ 0.000669
-0.05%
$ 572,696 $ 5,751
Apr 25, 9 AM $ 0.000669
-0.01%
$ 573,002 $ 5,762
Apr 25, 8 AM $ 0.000669
+1.84%
$ 573,057 $ 5,855
Apr 25, 7 AM $ 0.000657
+0.11%
$ 562,687 $ 6,130
Apr 25, 6 AM $ 0.000657
+0.16%
$ 562,090 $ 6,106
Apr 25, 5 AM $ 0.000656
+0.05%
$ 561,195 $ 6,054
Apr 25, 4 AM $ 0.000655
+0.13%
$ 560,907 $ 6,043
Apr 25, 3 AM $ 0.000654
+0.34%
$ 560,206 $ 6,020
Apr 25, 2 AM $ 0.000652
+0.15%
$ 558,291 $ 5,990
Apr 25, 1 AM $ 0.000651
-0.15%
$ 557,429 $ 6,006
Apr 25, 12 AM $ 0.000652
-0.25%
$ 558,292 $ 6,034
Apr 24, 11 PM $ 0.000654
-0.65%
$ 559,715 $ 6,044
Apr 24, 10 PM $ 0.000658
-0.29%
$ 563,374 $ 6,066
Apr 24, 9 PM $ 0.00066
-0.54%
$ 565,040 $ 6,061
Apr 24, 8 PM $ 0.000664
+0.12%
$ 568,113 $ 6,135
Apr 24, 7 PM $ 0.000663
+3.58%
$ 567,430 $ 6,125