MinoTari Historical Data

XTM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.00313
-2.10%
$ 2.68 million $ 42,973
Jan 13, 3 PM $ 0.0032
-0.49%
$ 2.74 million $ 42,905
Jan 13, 2 PM $ 0.00321
+11.03%
$ 2.75 million $ 39,508
Jan 13, 1 PM $ 0.00289
+1.70%
$ 2.48 million $ 24,545
Jan 13, 12 PM $ 0.00284
+1.57%
$ 2.44 million $ 34,911
Jan 13, 11 AM $ 0.0028
+4.88%
$ 2.4 million $ 32,992
Jan 13, 10 AM $ 0.00267
+0.40%
$ 2.29 million $ 30,579
Jan 13, 9 AM $ 0.00266
-1.50%
$ 2.28 million $ 30,145
Jan 13, 8 AM $ 0.0027
-0.49%
$ 2.31 million $ 30,027
Jan 13, 6 AM $ 0.00259
+1.08%
$ 2.22 million $ 27,654
Jan 13, 5 AM $ 0.00256
+2.02%
$ 2.2 million $ 27,794
Jan 13, 4 AM $ 0.00251
-4.24%
$ 2.15 million $ 27,956
Jan 13, 2 AM $ 0.00273
-0.33%
$ 2.34 million $ 26,042
Jan 13, 1 AM $ 0.00274
-2.48%
$ 2.35 million $ 25,814
Jan 12, 11 PM $ 0.00276
+4.28%
$ 2.36 million $ 21,209
Jan 12, 10 PM $ 0.00265
+2.30%
$ 2.27 million $ 21,235
Jan 12, 9 PM $ 0.00259
+2.60%
$ 2.22 million $ 19,733
Jan 12, 8 PM $ 0.00252
+2.62%
$ 2.16 million $ 19,396
Jan 12, 7 PM $ 0.00246
+7.24%
$ 2.11 million $ 18,552
Jan 12, 6 PM $ 0.00229
-0.60%
$ 1.96 million $ 18,016
Jan 12, 5 PM $ 0.00231
+0.27%
$ 1.97 million $ 17,512
Jan 12, 4 PM $ 0.0023
+5.90%
$ 1.97 million $ 16,936
Jan 12, 3 PM $ 0.00217
+0.28%
$ 1.86 million $ 15,707
Jan 12, 2 PM $ 0.00217
+0.99%
$ 1.85 million $ 15,538
Jan 12, 1 PM $ 0.00215
+0.40%
$ 1.84 million $ 14,827
Jan 12, 12 PM $ 0.00214
+0.08%
$ 1.83 million $ 14,950
Jan 12, 11 AM $ 0.00214
+0.14%
$ 1.83 million $ 15,142
Jan 12, 10 AM $ 0.00213
-0.21%
$ 1.83 million $ 15,334
Jan 12, 9 AM $ 0.00214
+3.32%
$ 1.83 million $ 15,265
Jan 12, 8 AM $ 0.00207
-1.41%
$ 1.77 million $ 15,142
Jan 12, 7 AM $ 0.0021
+0.91%
$ 1.8 million $ 15,306
Jan 12, 6 AM $ 0.00208
-0.67%
$ 1.78 million $ 15,231
Jan 12, 5 AM $ 0.00209
-3.08%
$ 1.79 million $ 15,425
Jan 12, 4 AM $ 0.00216
-2.12%
$ 1.84 million $ 15,152
Jan 12, 3 AM $ 0.00221
+10.63%
$ 1.89 million $ 15,023
Jan 12, 2 AM $ 0.00199
+0.82%
$ 1.71 million $ 14,614
Jan 12, 1 AM $ 0.00198
-1.22%
$ 1.69 million $ 14,287
Jan 12, 12 AM $ 0.002
-1.23%
$ 1.71 million $ 14,245
Jan 11, 11 PM $ 0.00203
+0.40%
$ 1.74 million $ 14,145
Jan 11, 10 PM $ 0.00202
+9.42%
$ 1.73 million $ 14,082
Jan 11, 9 PM $ 0.00185
+2.04%
$ 1.58 million $ 13,267
Jan 11, 8 PM $ 0.00181
+0.73%
$ 1.55 million $ 13,395
Jan 11, 7 PM $ 0.00177
+0.09%
$ 1.52 million $ 8,591
Jan 11, 6 PM $ 0.00177
+0.08%
$ 1.51 million $ 13,017
Jan 11, 5 PM $ 0.00176
-0.01%
$ 1.51 million $ 12,818
Jan 11, 4 PM $ 0.00176
-0.47%
$ 1.51 million $ 12,950
Jan 11, 3 PM $ 0.00177
-0.21%
$ 1.52 million $ 12,976
Jan 11, 2 PM $ 0.00178
+0.45%
$ 1.52 million $ 12,872
Jan 11, 1 PM $ 0.00177
+1.81%
$ 1.52 million $ 12,850
Jan 11, 12 PM $ 0.00174
-1.34%
$ 1.49 million $ 12,802