MinoTari Historical Data

XTM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.000849
-0.98%
$ 726,860 $ 13,651
Mar 8, 9 AM $ 0.000858
+0.05%
$ 734,062 $ 13,679
Mar 8, 8 AM $ 0.000857
-0.07%
$ 733,725 $ 13,692
Mar 8, 7 AM $ 0.000858
-1.56%
$ 734,264 $ 13,768
Mar 8, 6 AM $ 0.000871
-0.23%
$ 745,903 $ 13,731
Mar 8, 5 AM $ 0.000873
-0.12%
$ 747,631 $ 13,729
Mar 8, 4 AM $ 0.000874
+1.50%
$ 748,502 $ 13,717
Mar 8, 3 AM $ 0.000862
+2.11%
$ 737,467 $ 13,742
Mar 8, 2 AM $ 0.000844
-2.01%
$ 722,227 $ 13,377
Mar 8, 1 AM $ 0.000861
+0.14%
$ 737,040 $ 13,452
Mar 8, 12 AM $ 0.00086
-1.52%
$ 735,988 $ 13,547
Mar 7, 11 PM $ 0.000873
+2.06%
$ 747,315 $ 13,580
Mar 7, 10 PM $ 0.000855
+2.39%
$ 732,225 $ 12,548
Mar 7, 9 PM $ 0.000835
-0.14%
$ 715,120 $ 12,207
Mar 7, 8 PM $ 0.000837
-0.98%
$ 716,130 $ 11,327
Mar 7, 7 PM $ 0.000845
-3.26%
$ 723,191 $ 10,940
Mar 7, 6 PM $ 0.000873
+0.45%
$ 747,532 $ 9,544
Mar 7, 5 PM $ 0.000869
+3.78%
$ 744,161 $ 9,258
Mar 7, 4 PM $ 0.000838
-2.10%
$ 717,053 $ 8,966
Mar 7, 3 PM $ 0.000856
-0.98%
$ 732,417 $ 8,710
Mar 7, 2 PM $ 0.000864
-3.74%
$ 739,634 $ 8,534
Mar 7, 1 PM $ 0.000898
-0.35%
$ 768,372 $ 8,284
Mar 7, 12 PM $ 0.000901
-0.18%
$ 771,095 $ 8,615
Mar 7, 11 AM $ 0.000902
+0.02%
$ 772,460 $ 8,626
Mar 7, 10 AM $ 0.000902
+1.06%
$ 772,318 $ 8,475
Mar 7, 9 AM $ 0.000893
-2.00%
$ 764,206 $ 8,165
Mar 7, 8 AM $ 0.000911
-2.44%
$ 779,826 $ 7,901
Mar 7, 7 AM $ 0.000934
-0.26%
$ 799,315 $ 7,730
Mar 7, 6 AM $ 0.000936
-0.05%
$ 801,381 $ 7,744
Mar 7, 5 AM $ 0.000937
+0.03%
$ 801,804 $ 7,573
Mar 7, 4 AM $ 0.000936
+0.08%
$ 801,589 $ 7,508
Mar 7, 3 AM $ 0.000936
+0.11%
$ 800,915 $ 7,403
Mar 7, 2 AM $ 0.000935
-2.60%
$ 800,005 $ 7,246
Mar 7, 1 AM $ 0.00096
+1.45%
$ 821,334 $ 7,041
Mar 7, 12 AM $ 0.000946
+0.02%
$ 809,630 $ 7,014
Mar 6, 11 PM $ 0.000946
-0.66%
$ 809,454 $ 6,811
Mar 6, 10 PM $ 0.000952
-0.31%
$ 814,831 $ 6,811
Mar 6, 9 PM $ 0.000955
-0.01%
$ 817,333 $ 6,862
Mar 6, 8 PM $ 0.000955
+0.00%
$ 817,418 $ 6,940
Mar 6, 7 PM $ 0.000955
-0.08%
$ 817,439 $ 7,076
Mar 6, 6 PM $ 0.000956
-0.15%
$ 818,126 $ 7,176
Mar 6, 5 PM $ 0.000957
+0.20%
$ 819,359 $ 7,200
Mar 6, 4 PM $ 0.000955
+0.39%
$ 817,703 $ 7,197
Mar 6, 3 PM $ 0.000952
-0.19%
$ 814,487 $ 7,232
Mar 6, 2 PM $ 0.000953
-0.05%
$ 816,061 $ 7,372
Mar 6, 1 PM $ 0.000954
-1.67%
$ 816,474 $ 7,466
Mar 6, 12 PM $ 0.00097
+0.50%
$ 830,335 $ 6,935
Mar 6, 11 AM $ 0.00097
-2.20%
$ 829,960 $ 6,735
Mar 6, 10 AM $ 0.000992
-0.22%
$ 849,191 $ 6,753
Mar 6, 9 AM $ 0.000994
+0.69%
$ 851,059 $ 6,838