Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinoTari Historical Data

XTM Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 AM $0.000481
-0.09%
$412,018 $4,958
Jun 24, 11 PM $0.000482
-1.57%
$412,382 $4,933
Jun 24, 10 PM $0.000489
-0.12%
$418,975 $4,830
Jun 24, 9 PM $0.00049
-0.13%
$419,497 $4,703
Jun 24, 8 PM $0.000491
+0.06%
$420,023 $4,612
Jun 24, 7 PM $0.00049
+0.07%
$419,746 $4,505
Jun 24, 6 PM $0.00049
-0.07%
$419,463 $4,474
Jun 24, 5 PM $0.00049
-1.83%
$419,764 $4,477
Jun 24, 4 PM $0.0005
+1.22%
$427,609 $4,444
Jun 24, 3 PM $0.000494
-1.82%
$422,439 $4,449
Jun 24, 2 PM $0.000503
-0.25%
$430,278 $4,531
Jun 24, 1 PM $0.000504
-2.08%
$431,365 $4,540
Jun 24, 12 PM $0.000515
+4.36%
$440,541 $4,529
Jun 24, 11 AM $0.000493
+0.06%
$422,156 $4,393
Jun 24, 10 AM $0.000493
-0.40%
$421,910 $4,285
Jun 24, 9 AM $0.000495
-0.27%
$423,617 $4,241
Jun 24, 8 AM $0.000496
-0.30%
$424,746 $4,182
Jun 24, 7 AM $0.000498
+0.64%
$426,007 $4,100
Jun 24, 6 AM $0.000494
+0.00%
$423,288 $3,987
Jun 24, 5 AM $0.000494
-0.07%
$423,285 $4,009
Jun 24, 4 AM $0.000495
+0.00%
$423,602 $3,892
Jun 24, 3 AM $0.000495
-1.77%
$423,603 $3,926
Jun 24, 2 AM $0.000504
+1.49%
$431,133 $3,959
Jun 24, 1 AM $0.000496
+0.01%
$424,812 $3,910
Jun 24, 12 AM $0.000496
+0.01%
$424,773 $3,802
Jun 23, 11 PM $0.000496
+0.33%
$424,721 $3,728
Jun 23, 10 PM $0.000495
-0.17%
$423,336 $3,729
Jun 23, 9 PM $0.000495
-1.14%
$424,039 $3,752
Jun 23, 8 PM $0.000501
+0.37%
$428,938 $3,738
Jun 23, 7 PM $0.000499
-0.17%
$427,371 $3,749
Jun 23, 6 PM $0.0005
-0.08%
$428,078 $3,752
Jun 23, 5 PM $0.0005
+0.08%
$428,401 $3,766
Jun 23, 4 PM $0.0005
+0.01%
$428,039 $3,820
Jun 23, 3 PM $0.000505
-0.83%
$432,286 $3,809
Jun 23, 2 PM $0.000509
+1.92%
$435,902 $3,685
Jun 23, 1 PM $0.0005
+0.57%
$427,686 $3,624
Jun 23, 12 PM $0.000497
-0.86%
$425,248 $3,610
Jun 23, 11 AM $0.000501
-0.17%
$428,929 $3,660
Jun 23, 10 AM $0.000502
-4.13%
$429,661 $3,687
Jun 23, 9 AM $0.000524
+0.08%
$448,174 $3,633
Jun 23, 8 AM $0.000523
-0.01%
$447,822 $3,656
Jun 23, 7 AM $0.000523
+0.13%
$447,849 $3,602
Jun 23, 6 AM $0.000522
-0.18%
$447,245 $3,576
Jun 23, 5 AM $0.000523
+0.17%
$448,049 $3,469
Jun 23, 4 AM $0.000523
+0.42%
$447,307 $3,468
Jun 23, 3 AM $0.00052
-0.97%
$445,448 $3,464
Jun 23, 2 AM $0.000525
+0.00%
$449,793 $3,470
Jun 23, 1 AM $0.000525
-0.23%
$449,808 $3,453
Jun 23, 12 AM $0.000527
-0.46%
$450,859 $3,463
Jun 22, 11 PM $0.000529
+2.62%
$452,943 $3,609