MinoTari Historical Data

XTM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.000994
+0.69%
$ 851,059 $ 6,838
Mar 6, 8 AM $ 0.000987
+1.47%
$ 845,266 $ 6,943
Mar 6, 7 AM $ 0.000973
-4.65%
$ 833,010 $ 6,968
Mar 6, 6 AM $ 0.00102
-0.70%
$ 873,613 $ 6,714
Mar 6, 5 AM $ 0.00103
+0.36%
$ 879,810 $ 6,740
Mar 6, 4 AM $ 0.00102
+1.37%
$ 876,617 $ 6,711
Mar 6, 3 AM $ 0.00101
-5.45%
$ 864,749 $ 6,585
Mar 6, 2 AM $ 0.00107
+0.73%
$ 914,587 $ 6,520
Mar 6, 1 AM $ 0.00106
-1.68%
$ 907,948 $ 6,793
Mar 6, 12 AM $ 0.00108
+0.00%
$ 923,482 $ 6,508
Mar 5, 11 PM $ 0.00108
+0.77%
$ 923,458 $ 6,659
Mar 5, 10 PM $ 0.00107
-0.61%
$ 916,441 $ 6,725
Mar 5, 9 PM $ 0.00108
-0.05%
$ 922,029 $ 6,821
Mar 5, 8 PM $ 0.00108
+0.65%
$ 922,520 $ 6,781
Mar 5, 7 PM $ 0.00107
+6.61%
$ 916,544 $ 6,828
Mar 5, 6 PM $ 0.001
+0.05%
$ 859,746 $ 6,734
Mar 5, 5 PM $ 0.001
-0.89%
$ 859,525 $ 8,662
Mar 5, 4 PM $ 0.00101
-0.56%
$ 867,269 $ 9,023
Mar 5, 3 PM $ 0.00102
+0.46%
$ 872,164 $ 9,014
Mar 5, 2 PM $ 0.00101
-1.57%
$ 868,147 $ 9,048
Mar 5, 1 PM $ 0.00103
-2.09%
$ 882,024 $ 9,007
Mar 5, 12 PM $ 0.00105
-0.09%
$ 900,842 $ 8,996
Mar 5, 11 AM $ 0.00105
+1.14%
$ 901,646 $ 9,081
Mar 5, 10 AM $ 0.00104
+0.47%
$ 891,474 $ 9,425
Mar 5, 9 AM $ 0.00104
-1.84%
$ 887,161 $ 9,476
Mar 5, 8 AM $ 0.00106
-0.57%
$ 903,653 $ 9,514
Mar 5, 7 AM $ 0.00106
-1.17%
$ 908,734 $ 9,571
Mar 5, 6 AM $ 0.00107
-0.03%
$ 919,535 $ 9,673
Mar 5, 5 AM $ 0.00107
+1.92%
$ 919,826 $ 9,715
Mar 5, 4 AM $ 0.00105
-0.05%
$ 902,475 $ 9,949
Mar 5, 3 AM $ 0.00105
+0.73%
$ 902,935 $ 10,007
Mar 5, 2 AM $ 0.00105
-3.03%
$ 896,351 $ 10,041
Mar 5, 1 AM $ 0.00108
-1.12%
$ 924,384 $ 9,916
Mar 5, 12 AM $ 0.00109
+0.61%
$ 934,846 $ 10,004
Mar 4, 11 PM $ 0.00109
+0.94%
$ 929,133 $ 11,270
Mar 4, 10 PM $ 0.00108
+4.75%
$ 920,462 $ 11,189
Mar 4, 9 PM $ 0.00103
+3.05%
$ 878,708 $ 11,027
Mar 4, 8 PM $ 0.000996
+1.10%
$ 852,674 $ 11,397
Mar 4, 7 PM $ 0.000988
-0.20%
$ 845,618 $ 11,459
Mar 4, 6 PM $ 0.00099
-5.26%
$ 847,349 $ 11,282
Mar 4, 5 PM $ 0.00109
-3.89%
$ 931,319 $ 5,020
Mar 4, 4 PM $ 0.00114
+0.07%
$ -- $ 9,268
Mar 4, 1 PM $ 0.00118
+0.04%
$ 1.01 million $ 9,159
Mar 4, 12 PM $ 0.00119
-1.28%
$ 1.02 million $ 9,271
Mar 4, 11 AM $ 0.00121
-1.08%
$ 1.04 million $ 9,223
Mar 4, 9 AM $ 0.0012
+0.76%
$ 1.03 million $ 8,746
Mar 4, 8 AM $ 0.00119
-0.21%
$ 1.02 million $ 8,902
Mar 4, 7 AM $ 0.00119
-0.09%
$ 1.02 million $ 9,001
Mar 4, 6 AM $ 0.0012
+2.63%
$ 1.02 million $ 9,034
Mar 4, 5 AM $ 0.00117
+1.21%
$ 997,524 $ 8,897