Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinoTari Historical Data

XTM Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 11 PM $0.000529
+2.62%
$452,943 $3,609
Jun 22, 10 PM $0.000516
-0.83%
$441,369 $3,569
Jun 22, 9 PM $0.00052
-0.01%
$445,083 $3,563
Jun 22, 8 PM $0.00052
-1.66%
$445,142 $3,565
Jun 22, 7 PM $0.000529
+0.16%
$452,639 $3,559
Jun 22, 6 PM $0.000528
+2.53%
$451,927 $3,559
Jun 22, 5 PM $0.000515
-1.45%
$440,761 $3,551
Jun 22, 4 PM $0.000522
+0.17%
$447,236 $3,528
Jun 22, 3 PM $0.000522
+3.01%
$446,474 $4,147
Jun 22, 2 PM $0.000506
+0.17%
$433,410 $4,352
Jun 22, 1 PM $0.000505
-0.12%
$432,677 $4,641
Jun 22, 12 PM $0.000506
-2.04%
$433,186 $4,726
Jun 22, 11 AM $0.000517
-0.42%
$442,220 $4,729
Jun 22, 10 AM $0.000519
+1.01%
$444,083 $4,759
Jun 22, 9 AM $0.000514
+0.00%
$439,661 $4,952
Jun 22, 8 AM $0.000514
-0.62%
$439,683 $5,031
Jun 22, 7 AM $0.000517
-0.29%
$442,434 $5,065
Jun 22, 6 AM $0.000518
-0.06%
$443,712 $5,126
Jun 22, 5 AM $0.000519
-0.05%
$443,991 $5,270
Jun 22, 4 AM $0.000519
+0.05%
$444,208 $5,368
Jun 22, 3 AM $0.000521
-0.60%
$445,670 $5,433
Jun 22, 2 AM $0.000524
-0.06%
$448,385 $5,548
Jun 22, 1 AM $0.000524
-0.05%
$448,638 $5,621
Jun 22, 12 AM $0.000524
+0.39%
$448,859 $5,727
Jun 21, 11 PM $0.000522
-0.05%
$447,119 $5,687
Jun 21, 10 PM $0.000523
-0.34%
$447,330 $5,790
Jun 21, 9 PM $0.000524
-2.34%
$448,875 $5,899
Jun 21, 8 PM $0.000537
+0.04%
$459,626 $5,987
Jun 21, 7 PM $0.000537
+0.00%
$459,430 $6,085
Jun 21, 6 PM $0.000537
-0.30%
$459,425 $6,179
Jun 21, 5 PM $0.000538
+1.91%
$460,815 $6,299
Jun 21, 4 PM $0.000528
+1.81%
$452,156 $6,378
Jun 21, 3 PM $0.000519
+0.74%
$444,112 $5,890
Jun 21, 2 PM $0.000515
+5.19%
$440,854 $5,816
Jun 21, 1 PM $0.00049
+0.14%
$419,092 $5,625
Jun 21, 12 PM $0.000489
-1.94%
$418,420 $5,662
Jun 21, 11 AM $0.000498
-1.05%
$426,683 $5,834
Jun 21, 10 AM $0.000504
+1.84%
$431,212 $5,885
Jun 21, 9 AM $0.000495
-3.18%
$423,407 $5,780
Jun 21, 8 AM $0.000511
-0.80%
$437,312 $5,813
Jun 21, 7 AM $0.000515
+2.42%
$440,850 $6,075
Jun 21, 6 AM $0.000503
+4.98%
$430,436 $6,209
Jun 21, 5 AM $0.000479
-0.05%
$410,004 $6,220
Jun 21, 4 AM $0.000479
+0.19%
$410,195 $6,230
Jun 21, 3 AM $0.000478
-0.01%
$409,417 $6,255
Jun 21, 2 AM $0.000478
+0.00%
$409,445 $6,295
Jun 21, 1 AM $0.000478
-0.05%
$409,447 $6,297
Jun 21, 12 AM $0.000479
-1.54%
$409,654 $6,281
Jun 20, 11 PM $0.000486
-0.23%
$416,062 $6,293
Jun 20, 10 PM $0.000487
-0.09%
$417,001 $6,177