MinoTari Historical Data

XTM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.00196
+0.68%
$ 1.68 million $ 13,715
Jan 9, 11 AM $ 0.00195
-0.40%
$ 1.67 million $ 13,582
Jan 9, 10 AM $ 0.00196
-0.79%
$ 1.67 million $ 13,765
Jan 9, 9 AM $ 0.00197
-0.18%
$ 1.69 million $ 13,934
Jan 9, 8 AM $ 0.00198
-0.17%
$ 1.69 million $ 13,752
Jan 9, 7 AM $ 0.00198
+0.07%
$ 1.69 million $ 13,838
Jan 9, 6 AM $ 0.00198
-0.24%
$ 1.69 million $ 13,749
Jan 9, 5 AM $ 0.00198
+0.04%
$ 1.7 million $ 13,864
Jan 9, 4 AM $ 0.00198
+0.14%
$ 1.7 million $ 13,908
Jan 9, 3 AM $ 0.00198
-0.47%
$ 1.69 million $ 13,740
Jan 9, 2 AM $ 0.00199
+0.99%
$ 1.7 million $ 13,657
Jan 9, 1 AM $ 0.00197
+0.10%
$ 1.68 million $ 13,716
Jan 9, 12 AM $ 0.00197
+0.01%
$ 1.68 million $ 13,715
Jan 8, 11 PM $ 0.00197
-0.24%
$ 1.68 million $ 13,903
Jan 8, 10 PM $ 0.00197
-0.24%
$ 1.69 million $ 13,727
Jan 8, 9 PM $ 0.00198
-0.04%
$ 1.69 million $ 13,144
Jan 8, 8 PM $ 0.00198
-0.11%
$ 1.69 million $ 13,034
Jan 8, 7 PM $ 0.00198
-0.76%
$ 1.69 million $ 13,064
Jan 8, 6 PM $ 0.00199
-0.50%
$ 1.71 million $ 13,004
Jan 8, 5 PM $ 0.002
+0.72%
$ 1.72 million $ 12,848
Jan 8, 4 PM $ 0.00199
+0.29%
$ 1.7 million $ 12,839
Jan 8, 3 PM $ 0.00198
-0.72%
$ 1.7 million $ 12,733
Jan 8, 2 PM $ 0.002
+0.68%
$ 1.71 million $ 12,970
Jan 8, 1 PM $ 0.00198
-1.59%
$ 1.7 million $ 15,159
Jan 8, 12 PM $ 0.00202
+0.49%
$ 1.73 million $ 15,474
Jan 8, 11 AM $ 0.00201
+0.72%
$ 1.72 million $ 15,404
Jan 8, 10 AM $ 0.00199
-0.16%
$ 1.71 million $ 15,832
Jan 8, 9 AM $ 0.002
-1.43%
$ 1.71 million $ 16,984
Jan 8, 8 AM $ 0.00202
+1.44%
$ 1.73 million $ 17,275
Jan 8, 7 AM $ 0.002
+1.11%
$ 1.71 million $ 18,070
Jan 8, 6 AM $ 0.00197
+0.07%
$ 1.69 million $ 17,874
Jan 8, 5 AM $ 0.00197
+0.22%
$ 1.69 million $ 17,874
Jan 8, 4 AM $ 0.00197
-0.19%
$ 1.68 million $ 18,108
Jan 8, 3 AM $ 0.00197
-0.39%
$ 1.69 million $ 17,992
Jan 8, 2 AM $ 0.00198
-0.08%
$ 1.69 million $ 18,182
Jan 8, 1 AM $ 0.00198
-0.06%
$ 1.7 million $ 18,501
Jan 8, 12 AM $ 0.00198
-0.34%
$ 1.7 million $ 18,447
Jan 7, 11 PM $ 0.00199
+0.00%
$ 1.7 million $ 18,412
Jan 7, 10 PM $ 0.00199
-1.56%
$ 1.7 million $ 18,254
Jan 7, 9 PM $ 0.00202
+0.03%
$ 1.73 million $ 18,290
Jan 7, 8 PM $ 0.00202
-0.57%
$ 1.73 million $ 18,344
Jan 7, 7 PM $ 0.00203
-0.06%
$ 1.74 million $ 18,729
Jan 7, 6 PM $ 0.00203
+0.11%
$ 1.74 million $ 18,667
Jan 7, 5 PM $ 0.00203
-0.93%
$ 1.74 million $ 18,580
Jan 7, 4 PM $ 0.00205
-0.46%
$ 1.75 million $ 18,629
Jan 7, 3 PM $ 0.00206
+1.71%
$ 1.76 million $ 18,704
Jan 7, 2 PM $ 0.00203
+1.06%
$ 1.73 million $ 18,578
Jan 7, 1 PM $ 0.002
+2.71%
$ 1.72 million $ 16,433
Jan 7, 12 PM $ 0.00195
+0.01%
$ 1.67 million $ 16,044
Jan 7, 11 AM $ 0.00195
-0.46%
$ 1.67 million $ 16,093