MinoTari Historical Data

XTM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.00195
-0.46%
$ 1.67 million $ 16,093
Jan 7, 10 AM $ 0.00196
-0.78%
$ 1.68 million $ 15,505
Jan 7, 9 AM $ 0.00197
+0.62%
$ 1.69 million $ 14,213
Jan 7, 8 AM $ 0.00196
-1.51%
$ 1.68 million $ 13,969
Jan 7, 7 AM $ 0.00199
+0.04%
$ 1.71 million $ 13,180
Jan 7, 6 AM $ 0.00199
-0.86%
$ 1.71 million $ 13,068
Jan 7, 5 AM $ 0.00201
+0.06%
$ 1.72 million $ 13,035
Jan 7, 4 AM $ 0.00201
-0.81%
$ 1.72 million $ 12,759
Jan 7, 3 AM $ 0.00202
-0.15%
$ 1.73 million $ 12,875
Jan 7, 2 AM $ 0.00203
+0.17%
$ 1.74 million $ 12,826
Jan 7, 1 AM $ 0.00202
-1.25%
$ 1.73 million $ 12,308
Jan 7, 12 AM $ 0.00205
+0.30%
$ 1.75 million $ 12,430
Jan 6, 11 PM $ 0.00204
+0.22%
$ 1.75 million $ 12,533
Jan 6, 10 PM $ 0.00204
-0.13%
$ 1.75 million $ 12,814
Jan 6, 9 PM $ 0.00204
-0.04%
$ 1.75 million $ 13,219
Jan 6, 8 PM $ 0.00204
-0.31%
$ 1.75 million $ 13,155
Jan 6, 7 PM $ 0.00205
-0.21%
$ 1.75 million $ 12,993
Jan 6, 12 PM $ 0.00165
+0.00%
$ 1.41 million $ 13,141
Jan 6, 6 AM $ 0.00186
-0.32%
$ 1.59 million $ 10,330
Jan 6, 5 AM $ 0.00187
-0.16%
$ 1.6 million $ 10,400
Jan 6, 4 AM $ 0.00187
+0.00%
$ 1.6 million $ 10,307
Jan 6, 3 AM $ 0.00187
-0.37%
$ 1.6 million $ 10,258
Jan 6, 2 AM $ 0.00188
+0.27%
$ 1.61 million $ 10,214
Jan 6, 1 AM $ 0.00187
-0.27%
$ 1.6 million $ 10,244
Jan 6, 12 AM $ 0.00188
+0.43%
$ 1.61 million $ 10,264
Jan 5, 11 PM $ 0.00187
+0.16%
$ 1.6 million $ 10,228
Jan 5, 10 PM $ 0.00187
+0.48%
$ 1.6 million $ 10,123
Jan 5, 9 PM $ 0.00186
+0.21%
$ 1.6 million $ 9,998
Jan 5, 8 PM $ 0.00186
-0.11%
$ 1.59 million $ 9,919
Jan 5, 7 PM $ 0.00186
+0.00%
$ 1.59 million $ 10,013
Jan 5, 6 PM $ 0.00186
+0.11%
$ 1.59 million $ 9,991
Jan 5, 5 PM $ 0.00186
+0.43%
$ 1.59 million $ 9,989
Jan 5, 4 PM $ 0.00185
+0.16%
$ 1.59 million $ 10,022
Jan 5, 3 PM $ 0.00185
-0.16%
$ 1.58 million $ 10,036
Jan 5, 2 PM $ 0.00186
-0.22%
$ 1.59 million $ 9,991
Jan 5, 1 PM $ 0.00186
+0.54%
$ 1.59 million $ 9,959
Jan 5, 12 PM $ 0.00185
+0.11%
$ 1.58 million $ 9,899
Jan 5, 11 AM $ 0.00184
-0.22%
$ 1.58 million $ 9,919
Jan 5, 10 AM $ 0.00185
+0.16%
$ 1.58 million $ 10,046
Jan 5, 9 AM $ 0.00184
+0.27%
$ 1.58 million $ 10,048
Jan 5, 8 AM $ 0.00184
-0.05%
$ 1.57 million $ 9,928
Jan 5, 7 AM $ 0.00184
-0.60%
$ 1.57 million $ 9,986
Jan 5, 6 AM $ 0.00185
+0.05%
$ 1.58 million $ 10,006
Jan 5, 5 AM $ 0.00184
+0.05%
$ 1.58 million $ 10,027
Jan 5, 4 AM $ 0.00184
-0.16%
$ 1.58 million $ 10,093
Jan 5, 3 AM $ 0.00184
-0.11%
$ 1.58 million $ 10,079
Jan 5, 2 AM $ 0.00185
+0.49%
$ 1.58 million $ 10,111
Jan 5, 1 AM $ 0.00184
+0.11%
$ 1.57 million $ 10,110
Jan 5, 12 AM $ 0.00183
-0.11%
$ 1.57 million $ 10,041
Jan 4, 11 PM $ 0.00184
+0.22%
$ 1.57 million $ 9,989