Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MinoTari Historical Data

XTM Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 PM $0.000487
-0.09%
$417,001 $6,177
Jun 20, 9 PM $0.000488
-0.09%
$417,384 $6,066
Jun 20, 8 PM $0.000488
+0.00%
$417,763 $5,973
Jun 20, 7 PM $0.000488
-0.65%
$417,760 $5,857
Jun 20, 6 PM $0.000488
-1.02%
$417,762 $5,740
Jun 20, 5 PM $0.000493
+0.03%
$422,061 $5,626
Jun 20, 4 PM $0.000493
-0.19%
$421,886 $5,470
Jun 20, 3 PM $0.000494
-0.40%
$422,693 $5,330
Jun 20, 2 PM $0.000496
+0.59%
$424,385 $5,142
Jun 20, 1 PM $0.000493
-0.32%
$421,888 $5,093
Jun 20, 12 PM $0.000494
-0.27%
$423,221 $4,913
Jun 20, 11 AM $0.000496
+0.35%
$424,358 $4,745
Jun 20, 10 AM $0.000494
+0.30%
$422,860 $4,697
Jun 20, 9 AM $0.000493
+0.30%
$421,596 $4,603
Jun 20, 8 AM $0.000491
+0.02%
$420,330 $4,461
Jun 20, 7 AM $0.000491
-0.03%
$420,266 $4,167
Jun 20, 6 AM $0.000491
-0.12%
$420,374 $4,027
Jun 20, 5 AM $0.000492
+0.44%
$420,898 $3,909
Jun 20, 4 AM $0.00049
+0.55%
$419,045 $3,837
Jun 20, 3 AM $0.000487
-1.13%
$416,773 $3,737
Jun 20, 2 AM $0.000492
-0.46%
$421,538 $3,722
Jun 20, 1 AM $0.000495
+0.21%
$423,489 $3,607
Jun 20, 12 AM $0.000494
+0.15%
$422,582 $3,533
Jun 19, 11 PM $0.000493
+0.67%
$421,955 $3,454
Jun 19, 10 PM $0.00049
+0.09%
$419,162 $3,447
Jun 19, 9 PM $0.000489
-0.40%
$418,795 $3,490
Jun 19, 8 PM $0.000491
+0.09%
$420,498 $3,540
Jun 19, 7 PM $0.000491
+0.00%
$420,124 $3,548
Jun 19, 6 PM $0.000491
-0.10%
$420,141 $3,544
Jun 19, 5 PM $0.000491
-0.68%
$420,543 $3,569
Jun 19, 4 PM $0.000495
-0.74%
$423,436 $3,562
Jun 19, 3 PM $0.000498
+0.49%
$426,613 $3,599
Jun 19, 2 PM $0.000496
-2.40%
$424,573 $3,619
Jun 19, 1 PM $0.000508
-0.75%
$435,027 $3,631
Jun 19, 12 PM $0.000512
+0.09%
$438,311 $3,663
Jun 19, 11 AM $0.000512
+2.76%
$437,929 $3,665
Jun 19, 10 AM $0.000498
-0.95%
$426,161 $3,592
Jun 19, 9 AM $0.000503
-0.88%
$430,262 $3,594
Jun 19, 8 AM $0.000507
-1.38%
$434,083 $3,587
Jun 19, 7 AM $0.000514
-0.94%
$440,162 $3,601
Jun 19, 6 AM $0.000519
-1.36%
$444,336 $3,558
Jun 19, 5 AM $0.000526
-0.71%
$450,676 $3,558
Jun 19, 4 AM $0.00053
-0.08%
$453,919 $3,538
Jun 19, 3 AM $0.000531
+0.00%
$454,267 $3,815
Jun 19, 2 AM $0.000531
+0.08%
$454,278 $3,796
Jun 19, 1 AM $0.00053
-0.32%
$453,901 $3,777
Jun 19, 12 AM $0.000532
+0.00%
$455,359 $3,781
Jun 18, 11 PM $0.000532
+0.08%
$455,338 $3,779
Jun 18, 10 PM $0.000532
-0.15%
$454,979 $3,820
Jun 18, 9 PM $0.000532
+0.10%
$455,681 $3,816