Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinoTari Historical Data

XTM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.000819
-6.95%
$700,982 $11,101
Mar 10, 2026 $0.00088
-3.35%
$753,322 $10,921
Mar 9, 2026 $0.00091
+1.63%
$779,072 $11,010
Mar 8, 2026 $0.000896
+2.58%
$766,602 $11,982
Mar 7, 2026 $0.000873
-7.68%
$747,315 $13,580
Mar 6, 2026 $0.000946
-12.35%
$809,454 $6,811
Mar 5, 2026 $0.00108
-0.61%
$923,458 $6,659
Mar 4, 2026 $0.00109
-1.61%
$929,133 $11,270
Mar 3, 2026 $0.0011
-6.88%
$944,362 $6,922
Mar 2, 2026 $0.00118
-2.00%
$1.01 million $6,937
Mar 1, 2026 $0.00121
-1.55%
$1.04 million $6,904
Feb 28, 2026 $0.00123
+5.41%
$1.05 million $5,993
Feb 27, 2026 $0.00117
-3.43%
$997,392 $8,011
Feb 26, 2026 $0.00121
+2.53%
$1.03 million $7,203
Feb 25, 2026 $0.00118
+2.01%
$1.01 million $8,435
Feb 24, 2026 $0.00115
-0.78%
$987,079 $8,931
Feb 23, 2026 $0.00116
-11.18%
$994,832 $11,810
Feb 22, 2026 $0.00131
-6.86%
$1.12 million $8,767
Feb 21, 2026 $0.00141
-0.53%
$1.21 million $8,424
Feb 20, 2026 $0.00142
-0.89%
$1.21 million $8,822
Feb 19, 2026 $0.00143
-5.57%
$1.22 million $12,482
Feb 18, 2026 $0.00151
-4.06%
$1.3 million $9,531
Feb 17, 2026 $0.00158
-4.77%
$1.35 million $10,606
Feb 16, 2026 $0.00166
+0.37%
$1.42 million $11,699
Feb 15, 2026 $0.00165
+3.21%
$1.41 million $9,762
Feb 14, 2026 $0.00159
-0.05%
$1.36 million $8,887
Feb 13, 2026 $0.00159
+3.54%
$1.36 million $10,478
Feb 12, 2026 $0.00154
-2.30%
$1.32 million $9,230
Feb 11, 2026 $0.00158
-2.73%
$1.35 million $11,196
Feb 10, 2026 $0.00162
-2.86%
$1.39 million $10,953
Feb 9, 2026 $0.00167
-5.23%
$1.43 million $12,114
Feb 8, 2026 $0.00176
-2.17%
$1.51 million $11,395
Feb 7, 2026 $0.0018
-1.45%
$1.54 million $10,174
Feb 6, 2026 $0.00182
+8.42%
$1.56 million $15,266
Feb 5, 2026 $0.00168
-11.08%
$1.44 million $13,019
Feb 4, 2026 $0.00189
-0.60%
$1.62 million $12,610
Feb 3, 2026 $0.0019
-4.51%
$1.63 million $10,200
Feb 2, 2026 $0.00199
-4.03%
$1.71 million $10,493
Feb 1, 2026 $0.00208
-2.86%
$1.78 million $11,447
Jan 31, 2026 $0.00214
-6.16%
$1.83 million $11,560
Jan 30, 2026 $0.00228
+5.82%
$1.95 million $12,381
Jan 29, 2026 $0.00215
-14.79%
$1.84 million $12,435
Jan 28, 2026 $0.00253
+14.22%
$2.16 million $15,437
Jan 27, 2026 $0.00221
-0.23%
$1.89 million $12,555
Jan 26, 2026 $0.00222
+9.47%
$1.9 million $12,549
Jan 25, 2026 $0.00203
-9.43%
$1.74 million $10,468
Jan 24, 2026 $0.00224
-8.34%
$1.92 million $5,566
Jan 23, 2026 $0.00244
+3.52%
$2.09 million $11,998
Jan 22, 2026 $0.00236
+3.18%
$2.02 million $14,012
Jan 21, 2026 $0.00229
-4.85%
$1.96 million $14,018