MinoTari Historical Data

XTM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.000431
-0.25%
$ 369,337 $ 5,533
Jul 19, 1 PM $ 0.000433
+1.55%
$ 370,268 $ 5,510
Jul 19, 12 PM $ 0.000426
-0.45%
$ 364,612 $ 5,253
Jul 19, 11 AM $ 0.000428
+0.00%
$ 366,260 $ 5,254
Jul 19, 10 AM $ 0.000428
+0.07%
$ 366,260 $ 5,260
Jul 19, 9 AM $ 0.000428
+0.84%
$ 366,016 $ 5,262
Jul 19, 8 AM $ 0.000424
-0.20%
$ 362,961 $ 5,152
Jul 19, 7 AM $ 0.000425
-0.28%
$ 363,838 $ 5,092
Jul 19, 6 AM $ 0.000426
+0.16%
$ 364,754 $ 5,044
Jul 19, 5 AM $ 0.000426
-0.35%
$ 364,260 $ 4,984
Jul 19, 4 AM $ 0.000427
+1.58%
$ 365,541 $ 5,005
Jul 19, 3 AM $ 0.00042
+2.71%
$ 359,852 $ 4,993
Jul 19, 2 AM $ 0.000409
+1.19%
$ 350,347 $ 4,932
Jul 19, 1 AM $ 0.000404
+0.29%
$ 346,239 $ 4,960
Jul 19, 12 AM $ 0.000403
+0.00%
$ 345,231 $ 4,983
Jul 18, 11 PM $ 0.000403
+0.07%
$ 345,228 $ 5,052
Jul 18, 10 PM $ 0.000403
+0.00%
$ 344,985 $ 5,167
Jul 18, 9 PM $ 0.000403
+0.07%
$ 344,984 $ 5,202
Jul 18, 8 PM $ 0.000403
-0.07%
$ 344,732 $ 5,184
Jul 18, 7 PM $ 0.000403
+0.00%
$ 344,988 $ 5,194
Jul 18, 6 PM $ 0.000403
+0.07%
$ 344,986 $ 5,171
Jul 18, 5 PM $ 0.000403
+0.00%
$ 344,733 $ 5,173
Jul 18, 4 PM $ 0.000403
-0.12%
$ 344,733 $ 5,182
Jul 18, 3 PM $ 0.000403
+0.00%
$ 345,136 $ 6,204
Jul 18, 2 PM $ 0.000403
+0.12%
$ 345,128 $ 6,225
Jul 18, 1 PM $ 0.000403
+0.78%
$ 344,714 $ 6,214
Jul 18, 12 PM $ 0.000401
+0.88%
$ 343,006 $ 6,261
Jul 18, 11 AM $ 0.000395
+0.65%
$ 338,234 $ 6,215
Jul 18, 10 AM $ 0.00039
-0.23%
$ 333,762 $ 6,274
Jul 18, 9 AM $ 0.000391
-0.12%
$ 334,537 $ 6,486
Jul 18, 8 AM $ 0.000391
+1.08%
$ 334,938 $ 6,499
Jul 18, 7 AM $ 0.000387
+0.21%
$ 331,371 $ 6,504
Jul 18, 6 AM $ 0.000386
+0.12%
$ 330,687 $ 7,579
Jul 18, 5 AM $ 0.000384
+0.11%
$ 328,969 $ 7,588
Jul 18, 4 AM $ 0.000384
+2.01%
$ 328,614 $ 7,513
Jul 18, 3 AM $ 0.000379
+0.35%
$ 324,182 $ 7,501
Jul 18, 2 AM $ 0.000377
+2.05%
$ 323,065 $ 7,459
Jul 18, 1 AM $ 0.00037
+0.00%
$ 316,588 $ 7,415
Jul 18, 12 AM $ 0.00037
+0.08%
$ 316,667 $ 7,398
Jul 17, 11 PM $ 0.00037
-0.06%
$ 316,405 $ 7,378
Jul 17, 10 PM $ 0.00037
+0.17%
$ 316,583 $ 7,366
Jul 17, 9 PM $ 0.000369
-0.23%
$ 316,046 $ 7,342
Jul 17, 8 PM $ 0.00037
-0.31%
$ 316,768 $ 7,375
Jul 17, 7 PM $ 0.000371
+0.06%
$ 317,759 $ 7,421
Jul 17, 6 PM $ 0.000371
-1.22%
$ 317,578 $ 7,421
Jul 17, 5 PM $ 0.000376
-0.84%
$ 321,495 $ 7,447
Jul 17, 4 PM $ 0.000382
+5.16%
$ 326,809 $ 7,505
Jul 17, 3 PM $ 0.000363
+0.33%
$ 310,784 $ 6,440
Jul 17, 2 PM $ 0.000365
+0.53%
$ 312,093 $ 6,415
Jul 17, 1 PM $ 0.000363
-3.33%
$ 310,455 $ 6,389