Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MinoTari Historical Data

XTM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 8 AM $0.0019
-1.75%
$1.63 million $8,115
Sep 19, 7 AM $0.00192
-3.21%
$1.64 million $7,203
Sep 19, 6 AM $0.00198
+4.61%
$1.7 million $7,119
Sep 19, 5 AM $0.0019
-0.14%
$1.62 million $7,143
Sep 19, 4 AM $0.0019
-0.74%
$1.63 million $7,163
Sep 19, 3 AM $0.00191
+0.13%
$1.64 million $7,169
Sep 19, 2 AM $0.00191
+0.06%
$1.63 million $7,353
Sep 19, 1 AM $0.00191
-0.98%
$1.63 million $7,456
Sep 19, 12 AM $0.00193
-0.03%
$1.65 million $7,459
Sep 18, 11 PM $0.00193
+0.03%
$1.66 million $7,471
Sep 18, 10 PM $0.00195
+3.81%
$1.67 million $7,412
Sep 18, 9 PM $0.00187
+0.82%
$1.6 million $7,385
Sep 18, 8 PM $0.00186
+2.34%
$1.59 million $7,357
Sep 18, 7 PM $0.00181
-1.15%
$1.55 million $7,812
Sep 18, 6 PM $0.00183
+0.00%
$1.57 million $8,126
Sep 18, 5 PM $0.00184
+1.54%
$1.57 million $8,034
Sep 18, 4 PM $0.00181
+1.36%
$1.55 million $7,932
Sep 18, 3 PM $0.00181
-0.10%
$1.55 million $8,490
Sep 18, 2 PM $0.00181
+2.90%
$1.55 million $8,401
Sep 18, 1 PM $0.00176
+1.43%
$1.51 million $8,346
Sep 18, 12 PM $0.00174
-2.36%
$1.49 million $8,413
Sep 18, 11 AM $0.00178
-2.03%
$1.53 million $8,316
Sep 18, 10 AM $0.00182
-2.11%
$1.56 million $8,301
Sep 18, 9 AM $0.00186
+0.46%
$1.59 million $8,206
Sep 18, 8 AM $0.00185
-0.32%
$1.58 million $8,112
Sep 18, 7 AM $0.00186
+2.84%
$1.59 million $8,157
Sep 18, 6 AM $0.0018
-1.12%
$1.54 million $8,373
Sep 18, 5 AM $0.00183
+3.11%
$1.56 million $7,942
Sep 18, 4 AM $0.00175
+1.23%
$1.5 million $7,859
Sep 18, 3 AM $0.00173
-1.70%
$1.48 million $7,843
Sep 18, 2 AM $0.00176
-1.14%
$1.51 million $7,924
Sep 18, 1 AM $0.00177
-2.08%
$1.52 million $7,927
Sep 18, 12 AM $0.00181
+0.45%
$1.55 million $7,936
Sep 17, 11 PM $0.00181
-1.24%
$1.55 million $8,225
Sep 17, 10 PM $0.00184
+0.28%
$1.57 million $8,209
Sep 17, 9 PM $0.00183
+1.76%
$1.57 million $8,461
Sep 17, 8 PM $0.0018
-0.95%
$1.54 million $9,208
Sep 17, 7 PM $0.00181
+0.36%
$1.55 million $9,032
Sep 17, 6 PM $0.0018
-3.02%
$1.54 million $8,940
Sep 17, 5 PM $0.00185
+5.95%
$1.59 million $8,997
Sep 17, 4 PM $0.00175
+2.92%
$1.5 million $9,205
Sep 17, 3 PM $0.0017
-0.43%
$1.45 million $8,536
Sep 17, 2 PM $0.00171
+0.00%
$1.46 million $8,515
Sep 17, 1 PM $0.00171
+0.29%
$1.46 million $8,920
Sep 17, 12 PM $0.00167
-0.36%
$1.43 million $11,383
Sep 17, 11 AM $0.00168
+0.15%
$1.43 million $11,655
Sep 17, 10 AM $0.00167
-0.14%
$1.43 million $11,846
Sep 17, 9 AM $0.00168
+1.52%
$1.43 million $11,934
Sep 17, 8 AM $0.00165
-0.91%
$1.41 million $12,137
Sep 17, 7 AM $0.00166
-0.63%
$1.42 million $12,595