MinoTari Historical Data

XTM Page 5
Date Close Price change Market cap Trading volume
1:34 AM $ 0.000592
+0.00%
$ 506,327 $ 4,138
1:31 AM $ 0.000592
+0.00%
$ 506,327 $ 4,138
1:29 AM $ 0.000587
+0.00%
$ 502,754 $ 4,129
1:26 AM $ 0.000587
+0.00%
$ 502,754 $ 4,131
1:24 AM $ 0.000587
+0.00%
$ 502,754 $ 4,129
1:21 AM $ 0.000587
+0.00%
$ 502,754 $ 4,129
1:19 AM $ 0.000587
+0.00%
$ 502,754 $ 4,123
1:16 AM $ 0.000587
+0.00%
$ 502,754 $ 4,121
1:14 AM $ 0.000587
+0.00%
$ 502,755 $ 4,115
1:11 AM $ 0.00059
+0.00%
$ 502,755 $ 4,115
1:09 AM $ 0.000588
+0.00%
$ 503,123 $ 4,109
1:06 AM $ 0.000588
+0.00%
$ 503,123 $ 4,103
1:04 AM $ 0.000588
+0.00%
$ 503,123 $ 4,098
1:01 AM $ 0.000588
+0.00%
$ 503,123 $ 4,098
12:59 AM $ 0.000588
+0.00%
$ 503,127 $ 4,171
12:56 AM $ 0.000588
+0.00%
$ 503,127 $ 4,172
12:54 AM $ 0.000588
+0.00%
$ 503,126 $ 4,168
12:51 AM $ 0.000588
+0.00%
$ 503,126 $ 4,166
12:49 AM $ 0.000588
+0.00%
$ 503,126 $ 4,163
12:46 AM $ 0.000587
+0.00%
$ 503,126 $ 4,165
12:44 AM $ 0.000587
+0.00%
$ 502,751 $ 4,160
12:41 AM $ 0.000587
+0.00%
$ 502,751 $ 4,159
12:39 AM $ 0.000587
+0.00%
$ 502,751 $ 4,154
12:36 AM $ 0.000587
+0.00%
$ 502,751 $ 4,155
12:34 AM $ 0.000587
+0.00%
$ 502,752 $ 4,150
12:31 AM $ 0.000587
+0.00%
$ 502,752 $ 4,150
12:29 AM $ 0.000587
+0.00%
$ 502,752 $ 4,145
12:26 AM $ 0.000587
+0.00%
$ 502,752 $ 4,138
12:24 AM $ 0.000587
+0.00%
$ 502,752 $ 4,132
12:21 AM $ 0.000587
+0.00%
$ 502,752 $ 4,130
12:19 AM $ 0.000587
+0.00%
$ 502,752 $ 4,127
12:16 AM $ 0.000587
+0.00%
$ 502,752 $ 4,128
12:14 AM $ 0.000587
+0.00%
$ 502,753 $ 4,123
12:11 AM $ 0.000587
+0.00%
$ 502,753 $ 4,124
12:09 AM $ 0.000587
+0.00%
$ 502,753 $ 4,120
12:06 AM $ 0.000587
+0.00%
$ 502,753 $ 4,118
12:04 AM $ 0.000587
+0.00%
$ 502,753 $ 4,113
12:01 AM $ 0.000588
+0.00%
$ 502,753 $ 4,114
11:59 PM $ 0.000588
+0.00%
$ 503,128 $ 4,196
11:56 PM $ 0.000587
+0.00%
$ 503,128 $ 4,196
11:54 PM $ 0.000587
+0.00%
$ 502,748 $ 4,192
11:51 PM $ 0.000587
+0.00%
$ 502,748 $ 4,193
11:49 PM $ 0.000587
+0.00%
$ 502,748 $ 4,190
11:46 PM $ 0.000587
+0.00%
$ 502,748 $ 4,190
11:44 PM $ 0.000587
+0.00%
$ 502,749 $ 4,185
11:41 PM $ 0.000587
+0.00%
$ 502,749 $ 4,185
11:39 PM $ 0.000587
+0.00%
$ 502,749 $ 4,180
11:36 PM $ 0.000587
+0.00%
$ 502,749 $ 4,179
11:34 PM $ 0.000587
+0.00%
$ 502,371 $ 4,175
11:31 PM $ 0.000587
+0.00%
$ 502,371 $ 4,175