MinoTari Historical Data

XTM Page 5
Date Close Price change Market cap Trading volume
2:09 PM $ 0.00049
+0.00%
$ 419,142 $ 5,627
2:07 PM $ 0.000489
+0.00%
$ 419,142 $ 5,623
2:04 PM $ 0.000489
+0.00%
$ 418,920 $ 5,614
2:02 PM $ 0.000489
+0.00%
$ 418,920 $ 5,649
1:59 PM $ 0.000489
+0.00%
$ 418,923 $ 5,642
1:57 PM $ 0.000489
+0.00%
$ 418,923 $ 5,638
1:54 PM $ 0.000489
+0.00%
$ 418,923 $ 5,633
1:52 PM $ 0.000489
+0.00%
$ 418,923 $ 5,630
1:49 PM $ 0.000489
+0.00%
$ 418,923 $ 5,621
1:47 PM $ 0.000489
+0.00%
$ 418,923 $ 5,617
1:44 PM $ 0.000489
+0.00%
$ 418,923 $ 5,612
1:42 PM $ 0.000489
+0.00%
$ 418,923 $ 5,610
1:39 PM $ 0.000489
+0.00%
$ 418,923 $ 5,601
1:37 PM $ 0.000489
+0.00%
$ 418,923 $ 5,596
1:34 PM $ 0.000489
+0.00%
$ 418,923 $ 5,587
1:32 PM $ 0.000489
+0.00%
$ 418,923 $ 5,578
1:29 PM $ 0.000489
+0.00%
$ 418,922 $ 5,570
1:27 PM $ 0.000489
+0.00%
$ 418,922 $ 5,565
1:24 PM $ 0.000489
+0.00%
$ 418,934 $ 5,574
1:22 PM $ 0.000489
+0.00%
$ 418,934 $ 5,567
1:19 PM $ 0.000489
+0.00%
$ 418,934 $ 5,559
1:17 PM $ 0.00049
+0.00%
$ 418,934 $ 5,554
1:14 PM $ 0.00049
+0.00%
$ 419,156 $ 5,546
1:12 PM $ 0.000488
+0.00%
$ 419,156 $ 5,540
1:09 PM $ 0.000488
+0.00%
$ 417,597 $ 5,531
1:07 PM $ 0.000488
+0.00%
$ 417,597 $ 5,527
1:04 PM $ 0.000488
+0.00%
$ 417,609 $ 5,568
1:02 PM $ 0.000488
+0.00%
$ 417,609 $ 5,625
12:59 PM $ 0.000488
+0.00%
$ 417,574 $ 5,616
12:57 PM $ 0.000488
+0.00%
$ 417,574 $ 5,610
12:54 PM $ 0.000488
+0.00%
$ 417,576 $ 5,602
12:52 PM $ 0.000488
+0.00%
$ 417,576 $ 5,596
12:49 PM $ 0.000488
+0.00%
$ 417,577 $ 5,587
12:47 PM $ 0.000488
+0.00%
$ 417,577 $ 5,583
12:44 PM $ 0.000488
+0.00%
$ 417,578 $ 5,575
12:42 PM $ 0.000488
+0.00%
$ 417,578 $ 5,574
12:39 PM $ 0.000488
+0.00%
$ 417,576 $ 5,565
12:37 PM $ 0.000488
+0.00%
$ 417,576 $ 5,561
12:34 PM $ 0.000491
+0.00%
$ 420,606 $ 5,497
12:32 PM $ 0.000492
+0.00%
$ 420,606 $ 5,490
12:29 PM $ 0.000484
+0.00%
$ 413,968 $ 5,325
12:27 PM $ 0.000484
+0.00%
$ 413,968 $ 5,318
12:24 PM $ 0.00048
+0.00%
$ 410,924 $ 5,307
12:22 PM $ 0.00048
+0.00%
$ 410,924 $ 5,305
12:19 PM $ 0.000482
+0.00%
$ 412,818 $ 5,302
12:17 PM $ 0.000482
+0.00%
$ 412,818 $ 5,296
12:14 PM $ 0.000482
+0.00%
$ 412,812 $ 5,288
12:12 PM $ 0.000482
+0.00%
$ 412,812 $ 5,283
12:09 PM $ 0.000483
+0.00%
$ 413,559 $ 5,260
12:07 PM $ 0.000483
+0.00%
$ 413,559 $ 5,253