Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MinoTari Historical Data

XTM Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 9 PM $0.000532
+0.10%
$455,681 $3,816
Jun 18, 8 PM $0.000532
+0.01%
$455,233 $3,878
Jun 18, 7 PM $0.000532
-0.07%
$455,210 $3,845
Jun 18, 6 PM $0.000532
+0.07%
$455,538 $3,836
Jun 18, 5 PM $0.000532
-0.55%
$455,227 $3,845
Jun 18, 4 PM $0.000535
-0.14%
$457,759 $3,854
Jun 18, 3 PM $0.000536
-0.52%
$458,433 $3,839
Jun 18, 2 PM $0.000538
-0.08%
$460,840 $3,843
Jun 18, 1 PM $0.000539
+0.00%
$461,188 $3,822
Jun 18, 12 PM $0.000539
+0.00%
$461,196 $3,835
Jun 18, 11 AM $0.000539
-0.31%
$461,184 $3,808
Jun 18, 10 AM $0.00054
+0.08%
$462,609 $3,832
Jun 18, 9 AM $0.00054
-0.30%
$462,255 $3,812
Jun 18, 8 AM $0.000542
-0.07%
$463,638 $3,811
Jun 18, 7 AM $0.000542
-0.49%
$463,979 $3,816
Jun 18, 6 AM $0.000545
+0.52%
$466,275 $3,824
Jun 18, 5 AM $0.000542
+0.94%
$463,841 $3,823
Jun 18, 4 AM $0.000537
-0.13%
$459,509 $3,807
Jun 18, 3 AM $0.000538
-1.10%
$460,106 $3,573
Jun 18, 2 AM $0.000543
+0.17%
$465,205 $3,556
Jun 18, 1 AM $0.000543
-0.15%
$464,405 $3,566
Jun 18, 12 AM $0.000543
-0.52%
$465,107 $3,547
Jun 17, 11 PM $0.000546
-1.37%
$467,524 $3,569
Jun 17, 10 PM $0.000554
-0.03%
$474,023 $3,560
Jun 17, 9 PM $0.000554
+2.44%
$474,147 $3,558
Jun 17, 8 PM $0.000541
+0.00%
$462,853 $3,469
Jun 17, 7 PM $0.000541
+0.16%
$462,860 $3,471
Jun 17, 6 PM $0.00054
-0.09%
$462,106 $3,472
Jun 17, 5 PM $0.00054
+0.33%
$462,508 $3,485
Jun 17, 4 PM $0.000539
-0.34%
$460,994 $3,506
Jun 17, 3 PM $0.00054
-0.08%
$462,549 $3,513
Jun 17, 2 PM $0.000541
+1.94%
$462,936 $3,531
Jun 17, 1 PM $0.000531
+0.09%
$454,117 $3,506
Jun 17, 12 PM $0.00053
+0.17%
$453,688 $3,511
Jun 17, 11 AM $0.000529
+0.51%
$452,909 $3,499
Jun 17, 10 AM $0.000526
+1.02%
$450,609 $3,531
Jun 17, 9 AM $0.000521
+0.33%
$446,060 $3,526
Jun 17, 8 AM $0.000519
+0.00%
$444,580 $3,555
Jun 17, 7 AM $0.000518
-0.52%
$443,305 $3,666
Jun 17, 6 AM $0.000521
+0.63%
$445,635 $3,803
Jun 17, 5 AM $0.000517
-0.25%
$442,836 $3,862
Jun 17, 4 AM $0.000519
-0.36%
$443,924 $4,010
Jun 17, 3 AM $0.000521
-0.51%
$445,551 $4,085
Jun 17, 2 AM $0.000523
-1.43%
$447,822 $4,152
Jun 17, 1 AM $0.000531
+0.05%
$454,328 $4,268
Jun 17, 12 AM $0.000531
+2.10%
$454,117 $4,364
Jun 16, 11 PM $0.00052
+0.08%
$444,792 $4,480
Jun 16, 10 PM $0.000519
+0.01%
$444,424 $4,462
Jun 16, 9 PM $0.000519
-0.19%
$444,375 $4,475
Jun 16, 8 PM $0.00052
-0.06%
$445,226 $4,498