Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinoTari Historical Data

XTM Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 PM $0.00052
+0.07%
$445,507 $4,476
Jun 16, 6 PM $0.00052
+0.33%
$445,213 $4,512
Jun 16, 5 PM $0.000518
-0.32%
$443,758 $4,511
Jun 16, 4 PM $0.00052
-0.99%
$445,185 $4,589
Jun 16, 3 PM $0.000525
+0.00%
$449,646 $4,808
Jun 16, 2 PM $0.000525
-0.60%
$449,660 $4,910
Jun 16, 1 PM $0.000528
+2.29%
$452,368 $4,965
Jun 16, 12 PM $0.000517
+1.43%
$442,238 $4,965
Jun 16, 11 AM $0.000509
+1.05%
$436,017 $4,997
Jun 16, 10 AM $0.000504
+0.47%
$431,497 $4,972
Jun 16, 9 AM $0.000501
-2.30%
$429,212 $4,962
Jun 16, 8 AM $0.000513
-0.33%
$439,332 $5,074
Jun 16, 7 AM $0.000501
+0.93%
$428,961 $4,970
Jun 16, 6 AM $0.000496
+0.57%
$424,998 $4,892
Jun 16, 5 AM $0.000494
+1.83%
$422,602 $4,811
Jun 16, 4 AM $0.000485
-0.14%
$415,004 $4,831
Jun 16, 3 AM $0.000485
+0.07%
$415,576 $4,719
Jun 16, 2 AM $0.000485
-0.21%
$415,296 $4,648
Jun 16, 1 AM $0.000486
-0.28%
$416,184 $4,548
Jun 16, 12 AM $0.000488
-0.36%
$417,360 $4,735
Jun 15, 11 PM $0.000489
-0.01%
$418,880 $4,749
Jun 15, 10 PM $0.000489
+0.80%
$418,940 $4,746
Jun 15, 9 PM $0.000486
-0.25%
$415,621 $4,908
Jun 15, 8 PM $0.000487
-1.01%
$416,658 $5,024
Jun 15, 7 PM $0.000492
+0.54%
$420,872 $5,041
Jun 15, 6 PM $0.000489
+0.66%
$418,612 $5,024
Jun 15, 5 PM $0.00048
-0.39%
$410,596 $5,022
Jun 15, 4 PM $0.000482
-4.83%
$412,194 $4,934
Jun 15, 3 PM $0.000506
-0.47%
$433,127 $4,693
Jun 15, 2 PM $0.000508
+4.39%
$435,172 $4,565
Jun 15, 1 PM $0.000487
-0.97%
$416,866 $4,531
Jun 15, 12 PM $0.000492
-0.08%
$420,953 $4,806
Jun 15, 11 AM $0.000492
+0.11%
$421,288 $5,041
Jun 15, 10 AM $0.000492
-1.40%
$420,818 $5,130
Jun 15, 9 AM $0.000499
+5.45%
$426,802 $5,121
Jun 15, 8 AM $0.000473
-2.52%
$404,747 $5,005
Jun 15, 7 AM $0.000485
+1.14%
$415,215 $5,001
Jun 15, 6 AM $0.00048
-2.34%
$410,530 $5,000
Jun 15, 5 AM $0.000491
+0.80%
$420,345 $4,973
Jun 15, 4 AM $0.000487
+0.97%
$416,648 $4,871
Jun 15, 3 AM $0.000482
-3.66%
$412,642 $4,894
Jun 15, 2 AM $0.0005
-0.13%
$428,334 $4,898
Jun 15, 1 AM $0.000501
-3.23%
$428,885 $4,958
Jun 15, 12 AM $0.000518
-0.02%
$443,219 $4,645
Jun 14, 11 PM $0.000518
+0.94%
$443,290 $4,546
Jun 14, 10 PM $0.000513
+2.12%
$439,177 $4,527
Jun 14, 9 PM $0.000502
-0.89%
$430,051 $4,361
Jun 14, 8 PM $0.000507
-0.74%
$433,922 $4,246
Jun 14, 7 PM $0.000511
+0.24%
$437,170 $4,266
Jun 14, 6 PM $0.00051
-0.66%
$436,145 $4,257