MinoTari Historical Data

XTM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.00184
+0.33%
$ 1.57 million $ 10,278
Jan 2, 11 PM $ 0.00183
-0.22%
$ 1.57 million $ 10,348
Jan 2, 10 PM $ 0.00184
+0.11%
$ 1.57 million $ 10,388
Jan 2, 9 PM $ 0.00183
-0.16%
$ 1.57 million $ 10,397
Jan 2, 8 PM $ 0.00184
-0.16%
$ 1.57 million $ 10,382
Jan 2, 7 PM $ 0.00184
-0.22%
$ 1.57 million $ 10,306
Jan 2, 6 PM $ 0.00184
+0.05%
$ 1.58 million $ 10,326
Jan 2, 5 PM $ 0.00184
-0.05%
$ 1.58 million $ 10,371
Jan 2, 4 PM $ 0.00184
+0.22%
$ 1.58 million $ 10,234
Jan 2, 3 PM $ 0.00184
-11.54%
$ 1.58 million $ 10,379
Jan 2, 2 PM $ 0.00208
+0.70%
$ 1.78 million $ 3,393
Jan 2, 1 PM $ 0.00207
+0.00%
$ 1.77 million $ 3,417
Jan 2, 12 PM $ 0.00207
+0.00%
$ 1.77 million $ 3,400
Jan 2, 11 AM $ 0.00207
+0.79%
$ 1.77 million $ 3,401
Jan 2, 10 AM $ 0.00205
-0.91%
$ 1.76 million $ 3,401
Jan 2, 9 AM $ 0.00207
-0.34%
$ 1.77 million $ 3,404
Jan 2, 8 AM $ 0.00208
+0.00%
$ 1.78 million $ 3,593
Jan 2, 7 AM $ 0.00208
-0.73%
$ 1.78 million $ 3,576
Jan 2, 6 AM $ 0.00211
+2.39%
$ 1.8 million $ 3,527
Jan 2, 5 AM $ 0.00205
-0.86%
$ 1.75 million $ 3,104
Jan 2, 4 AM $ 0.00206
-0.06%
$ 1.77 million $ 3,080
Jan 2, 3 AM $ 0.00207
-0.30%
$ 1.77 million $ 3,069
Jan 2, 2 AM $ 0.00207
+0.88%
$ 1.77 million $ 3,072
Jan 2, 1 AM $ 0.00205
-1.45%
$ 1.76 million $ 2,970
Jan 2, 12 AM $ 0.00208
-0.43%
$ 1.78 million $ 2,969
Jan 1, 11 PM $ 0.00209
+0.00%
$ 1.79 million $ 2,950
Jan 1, 10 PM $ 0.00209
+0.46%
$ 1.79 million $ 2,946
Jan 1, 9 PM $ 0.00208
+0.00%
$ 1.78 million $ 2,945
Jan 1, 8 PM $ 0.00208
+0.01%
$ 1.78 million $ 2,933
Jan 1, 7 PM $ 0.00208
-1.98%
$ 1.78 million $ 2,989
Jan 1, 6 PM $ 0.00212
+2.01%
$ 1.82 million $ 2,574
Jan 1, 5 PM $ 0.00208
+2.46%
$ 1.78 million $ 2,510
Jan 1, 4 PM $ 0.00203
-1.94%
$ 1.74 million $ 2,521
Jan 1, 3 PM $ 0.00207
-0.36%
$ 1.77 million $ 3,174
Jan 1, 2 PM $ 0.00208
-0.60%
$ 1.78 million $ 3,181
Jan 1, 1 PM $ 0.00209
-0.50%
$ 1.79 million $ 3,154
Jan 1, 12 PM $ 0.0021
-0.09%
$ 1.8 million $ 3,190
Jan 1, 11 AM $ 0.0021
-0.26%
$ 1.8 million $ 3,190
Jan 1, 10 AM $ 0.0021
+0.00%
$ 1.79 million $ 3,343
Jan 1, 9 AM $ 0.0021
+0.84%
$ 1.8 million $ 3,360
Jan 1, 8 AM $ 0.00208
+0.00%
$ 1.78 million $ 3,207
Jan 1, 7 AM $ 0.00208
+0.88%
$ 1.78 million $ 3,232
Jan 1, 6 AM $ 0.00206
+0.87%
$ 1.77 million $ 3,288
Jan 1, 5 AM $ 0.00205
-0.50%
$ 1.75 million $ 3,294
Jan 1, 4 AM $ 0.00206
+0.00%
$ 1.76 million $ 3,271
Jan 1, 3 AM $ 0.00206
+0.00%
$ 1.76 million $ 3,277
Jan 1, 2 AM $ 0.00206
+0.00%
$ 1.76 million $ 3,281
Jan 1, 1 AM $ 0.00206
+0.00%
$ 1.76 million $ 3,517
Jan 1, 12 AM $ 0.00206
+0.00%
$ 1.76 million $ 3,529
Dec 31, 11 PM $ 0.00206
+0.00%
$ 1.76 million $ 3,580