MinoTari Historical Data

XTM Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.00206
+0.00%
$ 1.76 million $ 3,580
Dec 31, 10 PM $ 0.00206
+0.00%
$ 1.76 million $ 3,655
Dec 31, 9 PM $ 0.00206
+0.00%
$ 1.76 million $ 3,894
Dec 31, 8 PM $ 0.00206
-1.78%
$ 1.76 million $ 4,845
Dec 31, 7 PM $ 0.00209
+0.51%
$ 1.79 million $ 4,876
Dec 31, 6 PM $ 0.00208
-0.52%
$ 1.78 million $ 4,854
Dec 31, 5 PM $ 0.00209
+0.01%
$ 1.79 million $ 4,819
Dec 31, 4 PM $ 0.00207
-2.22%
$ 1.77 million $ 4,699
Dec 31, 3 PM $ 0.00212
+0.34%
$ 1.81 million $ 3,884
Dec 31, 2 PM $ 0.00211
+0.00%
$ 1.81 million $ 3,963
Dec 31, 1 PM $ 0.0021
-0.34%
$ 1.8 million $ 4,023
Dec 31, 12 PM $ 0.00211
-0.34%
$ 1.8 million $ 4,411
Dec 31, 11 AM $ 0.00211
-2.30%
$ 1.81 million $ 4,521
Dec 31, 10 AM $ 0.00216
-0.03%
$ 1.85 million $ 4,836
Dec 31, 9 AM $ 0.00216
-0.71%
$ 1.85 million $ 5,415
Dec 31, 8 AM $ 0.00218
-0.67%
$ 1.87 million $ 5,398
Dec 31, 7 AM $ 0.0022
+0.14%
$ 1.88 million $ 5,417
Dec 31, 6 AM $ 0.00219
+0.00%
$ 1.88 million $ 5,397
Dec 31, 5 AM $ 0.00219
+0.00%
$ 1.88 million $ 5,428
Dec 31, 4 AM $ 0.00219
-0.09%
$ 1.88 million $ 5,428
Dec 31, 3 AM $ 0.00219
-0.14%
$ 1.88 million $ 5,533
Dec 31, 2 AM $ 0.00219
+4.30%
$ 1.88 million $ 5,533
Dec 31, 1 AM $ 0.0021
+0.03%
$ 1.8 million $ 16,757
Dec 31, 12 AM $ 0.0021
+0.31%
$ 1.8 million $ 16,968
Dec 30, 11 PM $ 0.0021
-0.78%
$ 1.79 million $ 17,185
Dec 30, 10 PM $ 0.00211
+1.44%
$ 1.81 million $ 17,194
Dec 30, 9 PM $ 0.00208
+0.31%
$ 1.78 million $ 16,964
Dec 30, 8 PM $ 0.00208
-0.10%
$ 1.78 million $ 11,718
Dec 30, 7 PM $ 0.00208
+0.43%
$ 1.78 million $ 11,798
Dec 30, 6 PM $ 0.00208
+0.00%
$ 1.78 million $ 11,812
Dec 30, 5 PM $ 0.00207
+0.24%
$ 1.78 million $ 12,010
Dec 30, 4 PM $ 0.00207
+0.05%
$ 1.77 million $ 12,098
Dec 30, 3 PM $ 0.00207
-0.19%
$ 1.77 million $ 12,026
Dec 30, 2 PM $ 0.00213
+2.62%
$ 1.83 million $ 17,760
Dec 30, 1 PM $ 0.00208
+0.05%
$ 1.78 million $ 11,974
Dec 30, 12 PM $ 0.00208
-0.05%
$ 1.78 million $ 12,125
Dec 30, 11 AM $ 0.00208
-0.10%
$ 1.78 million $ 12,141
Dec 30, 10 AM $ 0.00208
-1.01%
$ 1.78 million $ 12,075
Dec 30, 9 AM $ 0.0021
+0.14%
$ 1.8 million $ 17,370
Dec 30, 8 AM $ 0.0021
+0.50%
$ 1.8 million $ 17,277
Dec 30, 7 AM $ 0.00209
-0.05%
$ 1.79 million $ 17,599
Dec 30, 6 AM $ 0.00209
+1.70%
$ 1.79 million $ 17,634
Dec 30, 5 AM $ 0.00206
+0.10%
$ 1.76 million $ 12,224
Dec 30, 4 AM $ 0.00205
-0.24%
$ 1.76 million $ 12,202
Dec 30, 3 AM $ 0.00206
+0.34%
$ 1.76 million $ 12,398
Dec 30, 2 AM $ 0.00205
+0.24%
$ 1.76 million $ 12,574
Dec 30, 1 AM $ 0.00205
-2.20%
$ 1.75 million $ 12,579
Dec 30, 12 AM $ 0.0021
+0.79%
$ 1.79 million $ 18,469
Dec 29, 11 PM $ 0.00208
+0.78%
$ 1.78 million $ 18,015
Dec 29, 10 PM $ 0.00206
-0.47%
$ 1.77 million $ 17,819