Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinoTari Historical Data

XTM Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 6 PM $0.00051
-0.66%
$436,145 $4,257
Jun 14, 5 PM $0.000513
-0.08%
$439,030 $4,254
Jun 14, 4 PM $0.000513
-1.31%
$439,363 $4,291
Jun 14, 3 PM $0.000517
+0.00%
$442,444 $4,327
Jun 14, 2 PM $0.000517
+0.07%
$442,443 $4,380
Jun 14, 1 PM $0.000517
+1.08%
$442,146 $4,607
Jun 14, 12 PM $0.000511
-1.23%
$437,426 $4,286
Jun 14, 11 AM $0.000517
-3.14%
$442,889 $4,111
Jun 14, 10 AM $0.000534
-0.49%
$457,249 $4,048
Jun 14, 9 AM $0.000537
+0.00%
$459,498 $4,067
Jun 14, 8 AM $0.000537
+0.08%
$459,490 $4,090
Jun 14, 7 AM $0.000539
-0.16%
$461,029 $4,111
Jun 14, 6 AM $0.000539
-0.16%
$461,791 $4,094
Jun 14, 5 AM $0.00054
-0.40%
$462,532 $4,035
Jun 14, 4 AM $0.000543
-0.80%
$464,406 $4,055
Jun 14, 3 AM $0.000547
-0.16%
$468,153 $4,013
Jun 14, 2 AM $0.000548
+0.00%
$468,907 $4,006
Jun 14, 1 AM $0.000548
+0.00%
$468,907 $3,979
Jun 14, 12 AM $0.000548
-0.24%
$468,909 $4,090
Jun 13, 11 PM $0.000549
-1.03%
$470,052 $4,094
Jun 13, 10 PM $0.000555
+0.89%
$474,933 $4,031
Jun 13, 9 PM $0.00055
-0.89%
$470,721 $4,041
Jun 13, 8 PM $0.000555
-0.24%
$474,948 $4,019
Jun 13, 7 PM $0.000556
-0.02%
$476,072 $4,040
Jun 13, 6 PM $0.000556
+0.00%
$476,151 $4,161
Jun 13, 5 PM $0.000556
-0.26%
$476,155 $4,158
Jun 13, 4 PM $0.000558
-0.32%
$477,406 $4,166
Jun 13, 3 PM $0.00056
-0.96%
$478,933 $4,149
Jun 13, 2 PM $0.000565
+4.43%
$483,590 $4,118
Jun 13, 1 PM $0.000543
-0.89%
$464,449 $3,900
Jun 13, 12 PM $0.000547
-0.33%
$468,190 $3,908
Jun 13, 11 AM $0.000549
-0.89%
$469,745 $3,894
Jun 13, 10 AM $0.000554
-0.15%
$473,986 $3,843
Jun 13, 9 AM $0.000555
+0.16%
$474,685 $3,863
Jun 13, 8 AM $0.000554
+0.40%
$473,917 $3,893
Jun 13, 7 AM $0.000551
+0.08%
$472,014 $3,952
Jun 13, 6 AM $0.000551
-0.09%
$471,646 $3,972
Jun 13, 5 AM $0.000551
-0.01%
$472,078 $4,021
Jun 13, 4 AM $0.000552
+0.11%
$472,104 $4,031
Jun 13, 3 AM $0.000551
+0.16%
$471,579 $4,108
Jun 13, 2 AM $0.00055
-0.18%
$470,816 $4,436
Jun 13, 1 AM $0.000551
+0.00%
$471,682 $4,390
Jun 13, 12 AM $0.000551
-0.38%
$471,686 $4,331
Jun 12, 11 PM $0.000553
-0.07%
$473,428 $4,376
Jun 12, 10 PM $0.000553
-0.27%
$473,752 $4,376
Jun 12, 9 PM $0.000555
+0.00%
$475,050 $4,467
Jun 12, 8 PM $0.000555
-0.33%
$475,043 $4,616
Jun 12, 7 PM $0.000557
-1.42%
$476,600 $4,627
Jun 12, 6 PM $0.000565
-0.34%
$483,482 $4,491
Jun 12, 5 PM $0.000567
+0.31%
$485,116 $4,489