MinoTari Historical Data

XTM Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.00116
+1.07%
$ 994,832 $ 11,810
Feb 23, 10 PM $ 0.00115
-1.12%
$ 984,305 $ 11,719
Feb 23, 9 PM $ 0.00116
+1.18%
$ 995,437 $ 11,707
Feb 23, 8 PM $ 0.00115
-7.24%
$ 984,201 $ 11,005
Feb 23, 7 PM $ 0.00123
+7.38%
$ 1.06 million $ 10,738
Feb 23, 6 PM $ 0.00115
-1.48%
$ 982,802 $ 9,160
Feb 23, 5 PM $ 0.00116
-1.19%
$ 992,985 $ 9,486
Feb 23, 4 PM $ 0.00117
-0.56%
$ 1 million $ 9,615
Feb 23, 3 PM $ 0.00118
-4.31%
$ 1.01 million $ 10,057
Feb 23, 2 PM $ 0.00123
+3.06%
$ 1.06 million $ 10,034
Feb 23, 1 PM $ 0.0012
-0.94%
$ 1.02 million $ 9,995
Feb 23, 12 PM $ 0.00121
+2.16%
$ 1.03 million $ 9,919
Feb 23, 11 AM $ 0.00118
-5.81%
$ 1.01 million $ 9,766
Feb 23, 10 AM $ 0.00125
+2.44%
$ 1.07 million $ 9,677
Feb 23, 9 AM $ 0.00122
+3.52%
$ 1.04 million $ 9,451
Feb 23, 8 AM $ 0.00118
-5.52%
$ 1.01 million $ 9,269
Feb 23, 7 AM $ 0.00125
+0.15%
$ 1.07 million $ 9,283
Feb 23, 6 AM $ 0.00125
+0.00%
$ 1.07 million $ 9,264
Feb 23, 5 AM $ 0.00125
+0.08%
$ 1.07 million $ 9,273
Feb 23, 4 AM $ 0.00124
-2.49%
$ 1.06 million $ 9,234
Feb 23, 3 AM $ 0.00128
+0.09%
$ 1.09 million $ 9,086
Feb 23, 2 AM $ 0.00127
-0.60%
$ 1.09 million $ 9,087
Feb 23, 1 AM $ 0.00128
-2.35%
$ 1.1 million $ 8,998
Feb 23, 12 AM $ 0.00131
+0.36%
$ 1.12 million $ 8,806
Feb 22, 11 PM $ 0.00131
-0.59%
$ 1.12 million $ 8,767
Feb 22, 10 PM $ 0.00132
-0.56%
$ 1.13 million $ 8,779
Feb 22, 9 PM $ 0.00132
+0.14%
$ 1.13 million $ 8,740
Feb 22, 8 PM $ 0.00132
-1.34%
$ 1.13 million $ 8,751
Feb 22, 7 PM $ 0.00134
+1.26%
$ 1.15 million $ 8,670
Feb 22, 6 PM $ 0.00132
+0.02%
$ 1.13 million $ 8,485
Feb 22, 5 PM $ 0.00132
-2.66%
$ 1.13 million $ 7,987
Feb 22, 4 PM $ 0.00136
+1.05%
$ 1.16 million $ 8,026
Feb 22, 3 PM $ 0.00134
-2.02%
$ 1.15 million $ 7,613
Feb 22, 2 PM $ 0.00137
+0.02%
$ 1.17 million $ 7,469
Feb 22, 1 PM $ 0.00137
-0.60%
$ 1.17 million $ 7,487
Feb 22, 12 PM $ 0.00138
-0.17%
$ 1.18 million $ 7,567
Feb 22, 11 AM $ 0.00138
+0.09%
$ 1.18 million $ 7,710
Feb 22, 10 AM $ 0.00138
-0.47%
$ 1.18 million $ 7,783
Feb 22, 9 AM $ 0.00139
-0.14%
$ 1.19 million $ 7,811
Feb 22, 8 AM $ 0.00139
+0.07%
$ 1.19 million $ 7,786
Feb 22, 7 AM $ 0.00139
+1.00%
$ 1.19 million $ 7,818
Feb 22, 6 AM $ 0.00137
-1.26%
$ 1.18 million $ 7,830
Feb 22, 5 AM $ 0.00139
+0.28%
$ 1.19 million $ 7,781
Feb 22, 4 AM $ 0.00139
-0.93%
$ 1.19 million $ 7,791
Feb 22, 3 AM $ 0.0014
-0.93%
$ 1.2 million $ 8,125
Feb 22, 2 AM $ 0.00141
+0.43%
$ 1.21 million $ 8,304
Feb 22, 1 AM $ 0.00141
-0.13%
$ 1.21 million $ 8,352
Feb 22, 12 AM $ 0.00141
+0.35%
$ 1.21 million $ 8,442
Feb 21, 11 PM $ 0.00141
+0.84%
$ 1.21 million $ 8,424
Feb 21, 10 PM $ 0.0014
+0.37%
$ 1.2 million $ 8,367