Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MinoTari Historical Data

XTM Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 PM $0.000567
+0.31%
$485,116 $4,489
Jun 12, 4 PM $0.000565
+0.00%
$483,631 $4,496
Jun 12, 3 PM $0.000565
-0.13%
$483,628 $4,533
Jun 12, 2 PM $0.000566
+0.01%
$484,282 $4,565
Jun 12, 1 PM $0.000566
-1.58%
$484,248 $4,699
Jun 12, 12 PM $0.000575
-0.39%
$492,006 $4,667
Jun 12, 11 AM $0.000577
+0.31%
$493,914 $4,807
Jun 12, 10 AM $0.000575
+0.62%
$492,377 $4,807
Jun 12, 9 AM $0.000572
+0.89%
$489,363 $4,808
Jun 12, 8 AM $0.000567
+0.00%
$485,068 $4,791
Jun 12, 7 AM $0.000567
+0.08%
$485,056 $4,760
Jun 12, 6 AM $0.000566
-0.27%
$484,657 $4,872
Jun 12, 5 AM $0.000568
+0.67%
$485,955 $4,851
Jun 12, 4 AM $0.000564
-1.82%
$482,745 $4,833
Jun 12, 3 AM $0.000574
+0.19%
$491,688 $4,783
Jun 12, 2 AM $0.000573
-0.57%
$490,750 $4,473
Jun 12, 1 AM $0.000577
-0.06%
$493,551 $4,458
Jun 12, 12 AM $0.000577
-0.06%
$493,824 $4,528
Jun 11, 11 PM $0.000577
-0.27%
$494,125 $4,436
Jun 11, 10 PM $0.000579
+0.06%
$495,470 $4,457
Jun 11, 9 PM $0.000578
+0.08%
$495,167 $4,399
Jun 11, 8 PM $0.000578
+0.43%
$494,763 $4,264
Jun 11, 7 PM $0.000576
-0.07%
$492,667 $4,229
Jun 11, 6 PM $0.000576
-0.43%
$493,009 $4,249
Jun 11, 5 PM $0.000578
+0.27%
$495,130 $4,293
Jun 11, 4 PM $0.000577
+0.61%
$494,076 $4,293
Jun 11, 3 PM $0.000574
+5.21%
$491,296 $4,258
Jun 11, 2 PM $0.000546
+0.24%
$466,948 $4,212
Jun 11, 1 PM $0.000544
-0.30%
$465,851 $4,211
Jun 11, 12 PM $0.000546
+0.35%
$467,253 $4,209
Jun 11, 11 AM $0.000544
-0.19%
$465,623 $4,109
Jun 11, 10 AM $0.000545
-0.15%
$466,502 $4,117
Jun 11, 9 AM $0.000546
-0.08%
$467,205 $4,113
Jun 11, 8 AM $0.000546
-0.89%
$467,573 $4,076
Jun 11, 7 AM $0.000554
+0.60%
$474,579 $4,094
Jun 11, 6 AM $0.000551
-0.14%
$471,748 $4,704
Jun 11, 5 AM $0.000556
-0.38%
$476,141 $4,652
Jun 11, 4 AM $0.000558
+0.50%
$477,972 $4,647
Jun 11, 3 AM $0.000555
+0.00%
$475,494 $4,640
Jun 11, 2 AM $0.000555
+0.32%
$475,503 $4,651
Jun 11, 1 AM $0.000554
+0.41%
$474,004 $4,651
Jun 11, 12 AM $0.000551
-0.01%
$472,072 $4,614
Jun 10, 11 PM $0.000552
-0.07%
$472,117 $4,518
Jun 10, 10 PM $0.000552
+0.12%
$472,428 $4,525
Jun 10, 9 PM $0.000551
+0.00%
$471,838 $4,535
Jun 10, 8 PM $0.000551
-0.20%
$471,835 $4,557
Jun 10, 7 PM $0.000552
-0.07%
$472,763 $4,587
Jun 10, 6 PM $0.000553
+0.31%
$473,074 $4,572
Jun 10, 5 PM $0.000553
-0.12%
$473,059 $4,505
Jun 10, 4 PM $0.000553
+0.06%
$473,642 $4,518