MinoTari Historical Data

XTM Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.00143
+1.08%
$ 1.22 million $ 12,493
Feb 19, 8 PM $ 0.00142
+0.30%
$ 1.21 million $ 12,544
Feb 19, 7 PM $ 0.00142
-1.77%
$ 1.22 million $ 12,509
Feb 19, 6 PM $ 0.00145
-1.88%
$ 1.24 million $ 12,424
Feb 19, 5 PM $ 0.00148
+3.14%
$ 1.26 million $ 12,265
Feb 19, 4 PM $ 0.00143
-1.76%
$ 1.22 million $ 11,770
Feb 19, 3 PM $ 0.00146
+2.79%
$ 1.25 million $ 11,869
Feb 19, 2 PM $ 0.00142
-0.72%
$ 1.21 million $ 12,186
Feb 19, 1 PM $ 0.00143
-0.05%
$ 1.22 million $ 12,250
Feb 19, 12 PM $ 0.00143
+0.35%
$ 1.22 million $ 12,094
Feb 19, 11 AM $ 0.00142
+0.40%
$ 1.22 million $ 12,120
Feb 19, 10 AM $ 0.00142
-0.09%
$ 1.21 million $ 12,305
Feb 19, 9 AM $ 0.00142
-1.23%
$ 1.21 million $ 12,314
Feb 19, 8 AM $ 0.00144
-0.69%
$ 1.23 million $ 12,302
Feb 19, 7 AM $ 0.00145
+0.66%
$ 1.24 million $ 12,193
Feb 19, 6 AM $ 0.00144
+2.56%
$ 1.23 million $ 12,022
Feb 19, 5 AM $ 0.00143
-3.16%
$ 1.22 million $ 12,258
Feb 19, 4 AM $ 0.00148
-0.15%
$ 1.26 million $ 11,074
Feb 19, 3 AM $ 0.00148
+0.01%
$ 1.27 million $ 11,098
Feb 19, 2 AM $ 0.00148
-2.13%
$ 1.27 million $ 10,887
Feb 19, 1 AM $ 0.00151
-1.66%
$ 1.29 million $ 10,155
Feb 19, 12 AM $ 0.00153
+1.27%
$ 1.31 million $ 9,646
Feb 18, 11 PM $ 0.00151
+0.01%
$ 1.3 million $ 9,531
Feb 18, 10 PM $ 0.00151
+0.00%
$ 1.3 million $ 9,557
Feb 18, 9 PM $ 0.00151
-1.10%
$ 1.3 million $ 9,523
Feb 18, 8 PM $ 0.00153
+1.49%
$ 1.31 million $ 9,447
Feb 18, 7 PM $ 0.00151
+0.03%
$ 1.29 million $ 9,500
Feb 18, 6 PM $ 0.00151
+0.14%
$ 1.29 million $ 9,523
Feb 18, 5 PM $ 0.00151
-0.17%
$ 1.29 million $ 9,627
Feb 18, 4 PM $ 0.00151
-0.05%
$ 1.29 million $ 9,424
Feb 18, 3 PM $ 0.00151
+0.02%
$ 1.29 million $ 9,419
Feb 18, 2 PM $ 0.00151
-1.02%
$ 1.29 million $ 9,093
Feb 18, 1 PM $ 0.00153
-0.38%
$ 1.31 million $ 9,256
Feb 18, 12 PM $ 0.00154
-0.25%
$ 1.31 million $ 9,905
Feb 18, 11 AM $ 0.00154
+0.61%
$ 1.32 million $ 9,937
Feb 18, 10 AM $ 0.00153
-0.46%
$ 1.31 million $ 10,150
Feb 18, 9 AM $ 0.00154
-0.81%
$ 1.32 million $ 10,285
Feb 18, 8 AM $ 0.00155
+1.10%
$ 1.33 million $ 10,805
Feb 18, 7 AM $ 0.00153
-0.95%
$ 1.31 million $ 10,805
Feb 18, 6 AM $ 0.00155
+1.53%
$ 1.33 million $ 10,737
Feb 18, 5 AM $ 0.00153
-0.68%
$ 1.31 million $ 10,151
Feb 18, 4 AM $ 0.00154
+0.43%
$ 1.32 million $ 10,121
Feb 18, 3 AM $ 0.00153
-1.65%
$ 1.31 million $ 10,120
Feb 18, 2 AM $ 0.00156
-0.60%
$ 1.33 million $ 10,052
Feb 18, 1 AM $ 0.00157
-0.22%
$ 1.34 million $ 10,199
Feb 18, 12 AM $ 0.00157
-0.47%
$ 1.34 million $ 10,165
Feb 17, 11 PM $ 0.00158
-0.04%
$ 1.35 million $ 10,606
Feb 17, 10 PM $ 0.00158
-0.14%
$ 1.35 million $ 10,799
Feb 17, 9 PM $ 0.00158
-0.48%
$ 1.35 million $ 11,033
Feb 17, 8 PM $ 0.00159
-1.11%
$ 1.36 million $ 11,180