Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinoTari Historical Data

XTM Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 4 PM $0.000553
+0.06%
$473,642 $4,518
Jun 10, 3 PM $0.000553
-0.07%
$473,351 $4,514
Jun 10, 2 PM $0.000553
-0.12%
$473,664 $4,668
Jun 10, 1 PM $0.000554
+0.03%
$474,227 $4,563
Jun 10, 12 PM $0.000554
+0.09%
$474,065 $4,542
Jun 10, 11 AM $0.000553
-0.06%
$473,616 $4,521
Jun 10, 10 AM $0.000554
-0.13%
$473,920 $4,490
Jun 10, 9 AM $0.000554
+0.00%
$474,534 $4,562
Jun 10, 8 AM $0.000554
+0.94%
$474,538 $4,600
Jun 10, 7 AM $0.000549
-2.71%
$469,951 $4,624
Jun 10, 6 AM $0.000564
+0.46%
$483,040 $3,952
Jun 10, 5 AM $0.000562
+0.07%
$480,829 $3,913
Jun 10, 4 AM $0.000561
+0.07%
$480,496 $3,924
Jun 10, 3 AM $0.000561
-0.41%
$480,150 $3,925
Jun 10, 2 AM $0.000563
+1.43%
$482,115 $3,961
Jun 10, 1 AM $0.000555
+0.00%
$475,313 $3,973
Jun 10, 12 AM $0.000555
+0.00%
$475,320 $4,170
Jun 9, 11 PM $0.000555
+0.07%
$475,321 $4,181
Jun 9, 10 PM $0.000555
-1.57%
$474,983 $4,244
Jun 9, 9 PM $0.000564
-0.07%
$482,537 $4,244
Jun 9, 8 PM $0.000564
-0.07%
$482,860 $4,270
Jun 9, 7 PM $0.000564
+0.00%
$483,187 $4,252
Jun 9, 6 PM $0.000564
+0.00%
$483,183 $4,275
Jun 9, 5 PM $0.000564
-0.01%
$482,831 $4,324
Jun 9, 4 PM $0.000564
+0.00%
$482,863 $4,566
Jun 9, 3 PM $0.000564
+0.09%
$482,846 $4,658
Jun 9, 2 PM $0.000564
+0.22%
$482,419 $4,573
Jun 9, 1 PM $0.000562
+0.14%
$481,362 $4,639
Jun 9, 12 PM $0.000562
+0.07%
$480,674 $4,623
Jun 9, 11 AM $0.000561
+0.90%
$480,314 $4,643
Jun 9, 10 AM $0.000556
-0.83%
$476,051 $4,660
Jun 9, 9 AM $0.000567
-0.45%
$485,372 $4,566
Jun 9, 8 AM $0.00057
+0.32%
$487,575 $4,564
Jun 9, 7 AM $0.000571
-0.15%
$488,775 $4,578
Jun 9, 6 AM $0.000572
-0.07%
$489,512 $4,541
Jun 9, 5 AM $0.000572
-0.16%
$489,871 $4,544
Jun 9, 4 AM $0.000573
-0.20%
$490,633 $4,588
Jun 9, 3 AM $0.000575
-0.30%
$491,822 $4,586
Jun 9, 2 AM $0.000576
-0.29%
$493,291 $4,598
Jun 9, 1 AM $0.000578
+0.43%
$494,748 $4,594
Jun 9, 12 AM $0.000575
-0.51%
$492,611 $4,408
Jun 8, 11 PM $0.000577
-1.26%
$493,744 $4,398
Jun 8, 10 PM $0.000584
+0.16%
$500,069 $4,329
Jun 8, 9 PM $0.000583
-0.39%
$499,294 $4,377
Jun 8, 8 PM $0.000586
-0.43%
$501,232 $4,449
Jun 8, 7 PM $0.000588
-0.15%
$503,373 $4,463
Jun 8, 6 PM $0.000589
+0.18%
$504,117 $4,437
Jun 8, 5 PM $0.000588
-0.01%
$503,197 $4,432
Jun 8, 4 PM $0.000588
-0.71%
$503,249 $4,218
Jun 8, 3 PM $0.000592
+0.43%
$506,852 $4,141