MinoTari Historical Data

XTM Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.00159
-1.11%
$ 1.36 million $ 11,180
Feb 17, 7 PM $ 0.00161
+1.00%
$ 1.37 million $ 11,091
Feb 17, 6 PM $ 0.00159
-0.35%
$ 1.36 million $ 11,529
Feb 17, 5 PM $ 0.00159
-0.05%
$ 1.36 million $ 11,639
Feb 17, 4 PM $ 0.0016
+0.80%
$ 1.37 million $ 11,730
Feb 17, 3 PM $ 0.00158
+1.70%
$ 1.36 million $ 11,729
Feb 17, 2 PM $ 0.00156
+2.17%
$ 1.33 million $ 11,801
Feb 17, 1 PM $ 0.00156
-0.84%
$ 1.33 million $ 11,675
Feb 17, 12 PM $ 0.00157
-1.16%
$ 1.35 million $ 11,137
Feb 17, 11 AM $ 0.00159
-2.05%
$ 1.36 million $ 11,153
Feb 17, 10 AM $ 0.00163
-1.01%
$ 1.39 million $ 10,776
Feb 17, 9 AM $ 0.00161
-0.18%
$ 1.38 million $ 5,406
Feb 17, 8 AM $ 0.00161
-0.14%
$ 1.38 million $ 10,433
Feb 17, 7 AM $ 0.00161
-0.10%
$ 1.38 million $ 11,127
Feb 17, 6 AM $ 0.00162
-0.31%
$ 1.38 million $ 11,165
Feb 17, 5 AM $ 0.00162
+0.23%
$ 1.39 million $ 11,339
Feb 17, 4 AM $ 0.00162
-0.03%
$ 1.38 million $ 11,525
Feb 17, 3 AM $ 0.00162
-0.31%
$ 1.38 million $ 11,582
Feb 17, 2 AM $ 0.00162
-0.89%
$ 1.39 million $ 11,778
Feb 17, 1 AM $ 0.00164
+0.25%
$ 1.41 million $ 11,744
Feb 17, 12 AM $ 0.00164
-0.75%
$ 1.41 million $ 11,878
Feb 16, 11 PM $ 0.00166
-0.28%
$ 1.42 million $ 11,699
Feb 16, 10 PM $ 0.00166
-0.16%
$ 1.42 million $ 11,733
Feb 16, 9 PM $ 0.00166
-1.04%
$ 1.42 million $ 11,333
Feb 16, 8 PM $ 0.00168
-1.91%
$ 1.44 million $ 11,268
Feb 16, 7 PM $ 0.00171
+1.83%
$ 1.47 million $ 11,188
Feb 16, 6 PM $ 0.00169
+0.31%
$ 1.45 million $ 10,768
Feb 16, 5 PM $ 0.00169
-1.00%
$ 1.44 million $ 10,999
Feb 16, 4 PM $ 0.0017
-0.98%
$ 1.46 million $ 10,870
Feb 16, 3 PM $ 0.00172
+0.82%
$ 1.47 million $ 10,777
Feb 16, 2 PM $ 0.00171
+1.42%
$ 1.46 million $ 10,672
Feb 16, 1 PM $ 0.00168
-1.86%
$ 1.44 million $ 10,607
Feb 16, 12 PM $ 0.00172
-0.40%
$ 1.47 million $ 10,516
Feb 16, 11 AM $ 0.00172
-2.25%
$ 1.47 million $ 10,473
Feb 16, 10 AM $ 0.00176
+0.03%
$ 1.51 million $ 10,587
Feb 16, 9 AM $ 0.00176
-0.50%
$ 1.51 million $ 11,208
Feb 16, 8 AM $ 0.00177
+4.14%
$ 1.52 million $ 11,138
Feb 16, 7 AM $ 0.00169
+1.94%
$ 1.45 million $ 10,382
Feb 16, 6 AM $ 0.00166
-0.46%
$ 1.42 million $ 10,371
Feb 16, 5 AM $ 0.00165
-0.06%
$ 1.41 million $ 10,340
Feb 16, 4 AM $ 0.00165
+0.29%
$ 1.41 million $ 10,413
Feb 16, 3 AM $ 0.00164
-3.19%
$ 1.4 million $ 10,234
Feb 16, 2 AM $ 0.00172
+0.13%
$ 1.47 million $ 9,997
Feb 16, 1 AM $ 0.00172
-0.31%
$ 1.47 million $ 10,036
Feb 16, 12 AM $ 0.00172
+4.42%
$ 1.47 million $ 10,097
Feb 15, 11 PM $ 0.00165
-1.52%
$ 1.41 million $ 9,762
Feb 15, 10 PM $ 0.00168
+0.72%
$ 1.43 million $ 9,595
Feb 15, 9 PM $ 0.00166
+0.88%
$ 1.42 million $ 9,578
Feb 15, 8 PM $ 0.00164
+0.60%
$ 1.41 million $ 9,589
Feb 15, 7 PM $ 0.00163
+1.86%
$ 1.4 million $ 9,579