Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinoTari Historical Data

XTM Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2 PM $0.00059
+0.04%
$504,662 $4,066
Jun 8, 1 PM $0.000589
-0.08%
$504,483 $4,009
Jun 8, 12 PM $0.00059
+0.00%
$504,865 $4,173
Jun 8, 11 AM $0.00059
-0.46%
$504,865 $4,206
Jun 8, 10 AM $0.000592
-0.08%
$507,179 $4,256
Jun 8, 9 AM $0.000593
+0.27%
$507,562 $4,213
Jun 8, 8 AM $0.000591
-0.38%
$506,202 $4,228
Jun 8, 7 AM $0.000594
+0.41%
$508,271 $4,210
Jun 8, 6 AM $0.000591
+0.00%
$506,185 $4,179
Jun 8, 5 AM $0.000591
+0.15%
$506,185 $4,174
Jun 8, 4 AM $0.00059
+0.43%
$505,424 $4,201
Jun 8, 3 AM $0.000588
+0.08%
$503,274 $4,176
Jun 8, 2 AM $0.000587
-0.75%
$502,889 $4,173
Jun 8, 1 AM $0.000592
+0.71%
$506,674 $4,168
Jun 8, 12 AM $0.000588
+0.00%
$503,127 $4,171
Jun 7, 11 PM $0.000588
+0.15%
$503,128 $4,196
Jun 7, 10 PM $0.000587
-0.08%
$502,363 $4,219
Jun 7, 9 PM $0.000587
+0.07%
$502,747 $4,340
Jun 7, 8 PM $0.000587
-0.06%
$502,476 $4,337
Jun 7, 7 PM $0.000587
+0.07%
$502,756 $4,316
Jun 7, 6 PM $0.000587
+0.04%
$502,389 $4,342
Jun 7, 5 PM $0.000587
+0.15%
$502,194 $4,397
Jun 7, 4 PM $0.000586
+0.01%
$501,456 $4,433
Jun 7, 3 PM $0.000586
+0.00%
$501,422 $4,491
Jun 7, 2 PM $0.000586
-0.81%
$501,430 $4,514
Jun 7, 1 PM $0.000591
-0.11%
$505,501 $4,539
Jun 7, 12 PM $0.000591
+0.15%
$506,082 $4,379
Jun 7, 11 AM $0.00059
+0.51%
$505,304 $4,393
Jun 7, 10 AM $0.000587
-0.16%
$502,737 $4,346
Jun 7, 9 AM $0.000588
-0.05%
$503,534 $4,330
Jun 7, 8 AM $0.000589
+0.08%
$503,763 $4,415
Jun 7, 7 AM $0.000588
-0.23%
$503,379 $4,439
Jun 7, 6 AM $0.000589
-0.29%
$504,549 $4,465
Jun 7, 5 AM $0.000594
-0.09%
$508,791 $4,466
Jun 7, 4 AM $0.000595
+0.15%
$509,162 $4,506
Jun 7, 3 AM $0.000594
+0.94%
$508,375 $4,499
Jun 7, 2 AM $0.000588
+0.00%
$503,626 $4,510
Jun 7, 1 AM $0.000588
-0.08%
$503,626 $4,515
Jun 7, 12 AM $0.000589
-0.62%
$504,019 $4,502
Jun 6, 11 PM $0.000592
+0.08%
$507,139 $4,564
Jun 6, 10 PM $0.000592
-1.09%
$506,726 $4,558
Jun 6, 9 PM $0.000598
+1.51%
$512,305 $4,456
Jun 6, 8 PM $0.00059
-0.98%
$504,678 $4,383
Jun 6, 7 PM $0.000595
-0.08%
$509,615 $4,340
Jun 6, 6 PM $0.000596
+0.33%
$510,019 $4,378
Jun 6, 5 PM $0.000594
+0.49%
$508,325 $4,397
Jun 6, 4 PM $0.000591
+0.55%
$505,870 $4,431
Jun 6, 3 PM $0.000588
+0.34%
$503,078 $4,459
Jun 6, 2 PM $0.000586
-0.08%
$501,370 $4,636
Jun 6, 1 PM $0.000586
-0.58%
$501,746 $4,656