Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinoTari Historical Data

XTM Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 1 PM $0.000586
-0.58%
$501,746 $4,656
Jun 6, 12 PM $0.00059
-1.70%
$504,680 $4,651
Jun 6, 11 AM $0.0006
-0.20%
$513,395 $4,933
Jun 6, 10 AM $0.000601
+0.29%
$514,413 $4,943
Jun 6, 9 AM $0.000599
-0.14%
$512,913 $5,214
Jun 6, 8 AM $0.0006
-0.03%
$513,621 $5,173
Jun 6, 7 AM $0.0006
+0.69%
$513,789 $5,493
Jun 6, 6 AM $0.000596
-0.86%
$510,263 $5,503
Jun 6, 5 AM $0.000601
-0.70%
$514,684 $5,522
Jun 6, 4 AM $0.000605
-0.31%
$518,303 $5,570
Jun 6, 3 AM $0.000607
-0.57%
$519,934 $5,624
Jun 6, 2 AM $0.000611
+0.00%
$522,930 $5,787
Jun 6, 1 AM $0.000611
+0.06%
$522,928 $5,894
Jun 6, 12 AM $0.000611
-1.68%
$522,621 $5,925
Jun 5, 11 PM $0.000621
-1.08%
$531,578 $5,863
Jun 5, 10 PM $0.000628
-0.06%
$537,382 $5,878
Jun 5, 9 PM $0.000628
+0.12%
$537,680 $5,948
Jun 5, 8 PM $0.000627
-0.73%
$537,049 $5,973
Jun 5, 7 PM $0.000632
-0.19%
$540,986 $5,943
Jun 5, 6 PM $0.000633
-0.29%
$542,006 $5,971
Jun 5, 5 PM $0.000635
-0.06%
$543,578 $5,987
Jun 5, 4 PM $0.000635
+0.06%
$543,886 $5,982
Jun 5, 3 PM $0.000635
-0.18%
$543,569 $6,048
Jun 5, 2 PM $0.000636
-0.20%
$544,565 $5,798
Jun 5, 1 PM $0.000637
-1.27%
$545,663 $5,785
Jun 5, 12 PM $0.000646
+0.87%
$552,669 $5,783
Jun 5, 11 AM $0.00064
+0.00%
$547,893 $5,508
Jun 5, 10 AM $0.00064
-0.02%
$547,903 $5,491
Jun 5, 9 AM $0.00064
-0.13%
$548,018 $5,301
Jun 5, 8 AM $0.000641
-0.67%
$548,710 $5,323
Jun 5, 7 AM $0.000645
-0.72%
$552,423 $4,982
Jun 5, 6 AM $0.00065
-1.45%
$556,427 $4,980
Jun 5, 5 AM $0.00066
-0.13%
$564,631 $4,969
Jun 5, 4 AM $0.000661
-0.34%
$565,394 $4,937
Jun 5, 3 AM $0.000663
-0.93%
$567,138 $4,890
Jun 5, 2 AM $0.000669
-0.44%
$572,445 $4,706
Jun 5, 1 AM $0.000672
+0.17%
$574,988 $4,754
Jun 5, 12 AM $0.000671
-0.76%
$574,037 $4,819
Jun 4, 11 PM $0.000676
+0.04%
$578,406 $4,852
Jun 4, 10 PM $0.000675
+0.06%
$578,203 $4,891
Jun 4, 9 PM $0.000675
-0.19%
$577,830 $4,889
Jun 4, 8 PM $0.000676
-0.28%
$578,908 $4,906
Jun 4, 7 PM $0.000678
-0.79%
$580,531 $4,898
Jun 4, 6 PM $0.000684
+0.12%
$585,136 $4,905
Jun 4, 5 PM $0.000683
-0.07%
$584,420 $4,909
Jun 4, 4 PM $0.000683
-0.06%
$584,769 $4,836
Jun 4, 3 PM $0.000684
-0.07%
$585,118 $4,829
Jun 4, 2 PM $0.000684
-0.06%
$585,528 $4,767
Jun 4, 1 PM $0.000684
-0.09%
$585,897 $4,837
Jun 4, 12 PM $0.000685
+0.06%
$586,402 $4,906