Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinoTari Historical Data

XTM Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 PM $0.000685
+0.06%
$586,402 $4,906
Jun 4, 11 AM $0.000685
-0.13%
$586,046 $4,943
Jun 4, 10 AM $0.000685
+0.52%
$586,782 $4,976
Jun 4, 9 AM $0.000682
-0.77%
$583,766 $4,987
Jun 4, 8 AM $0.000687
+0.06%
$588,268 $4,988
Jun 4, 7 AM $0.000687
-0.01%
$587,900 $4,945
Jun 4, 6 AM $0.000687
-0.32%
$587,946 $5,012
Jun 4, 5 AM $0.000689
-0.12%
$589,836 $4,991
Jun 4, 4 AM $0.00069
-0.35%
$590,549 $5,005
Jun 4, 3 AM $0.000692
-0.81%
$592,643 $5,213
Jun 4, 2 AM $0.000702
+1.38%
$600,847 $5,268
Jun 4, 1 AM $0.000692
-0.54%
$592,678 $5,064
Jun 4, 12 AM $0.000696
-1.29%
$595,893 $5,196
Jun 3, 11 PM $0.000705
-0.18%
$603,658 $5,156
Jun 3, 10 PM $0.000707
-0.16%
$604,768 $5,254
Jun 3, 9 PM $0.000707
+0.04%
$604,807 $5,302
Jun 3, 8 PM $0.000706
-0.06%
$604,539 $5,323
Jun 3, 7 PM $0.000707
-0.41%
$604,900 $5,389
Jun 3, 6 PM $0.00071
-0.69%
$607,579 $5,417
Jun 3, 5 PM $0.000715
-0.12%
$611,773 $5,396
Jun 3, 4 PM $0.000716
-0.06%
$612,533 $5,443
Jun 3, 3 PM $0.000716
+0.00%
$612,910 $5,497
Jun 3, 2 PM $0.000716
+0.06%
$612,910 $5,501
Jun 3, 1 PM $0.000716
-0.19%
$612,527 $5,475
Jun 3, 12 PM $0.000717
+0.31%
$613,680 $5,514
Jun 3, 11 AM $0.000715
+0.49%
$611,761 $5,479
Jun 3, 10 AM $0.000711
+0.00%
$608,750 $5,500
Jun 3, 9 AM $0.000711
-0.06%
$608,754 $5,577
Jun 3, 8 AM $0.000712
-0.26%
$609,149 $5,647
Jun 3, 7 AM $0.000713
-0.61%
$610,724 $5,648
Jun 3, 6 AM $0.000718
-0.14%
$614,480 $5,657
Jun 3, 5 AM $0.000719
-0.20%
$615,316 $5,655
Jun 3, 4 AM $0.00072
+0.00%
$616,574 $5,652
Jun 3, 3 AM $0.00072
-0.81%
$616,566 $5,534
Jun 3, 2 AM $0.000726
+0.22%
$621,630 $5,437
Jun 3, 1 AM $0.000725
-1.49%
$620,296 $5,392
Jun 3, 12 AM $0.000736
-0.20%
$629,647 $5,302
Jun 2, 11 PM $0.000737
+0.33%
$630,936 $5,350
Jun 2, 10 PM $0.000735
-2.13%
$628,884 $5,318
Jun 2, 9 PM $0.000751
-0.14%
$642,564 $5,436
Jun 2, 8 PM $0.000752
+0.81%
$643,473 $5,606
Jun 2, 7 PM $0.000746
-0.50%
$638,298 $5,564
Jun 2, 6 PM $0.000749
-0.99%
$641,499 $5,635
Jun 2, 5 PM $0.000754
-0.58%
$645,418 $5,654
Jun 2, 4 PM $0.000758
+4.37%
$649,156 $5,639
Jun 2, 3 PM $0.000727
-0.54%
$621,996 $5,587
Jun 2, 2 PM $0.000731
-0.11%
$625,386 $5,924
Jun 2, 1 PM $0.000731
-0.05%
$626,084 $6,040
Jun 2, 12 PM $0.000732
+0.05%
$626,390 $6,037
Jun 2, 11 AM $0.000731
-0.28%
$626,120 $5,996