Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinoTari Historical Data

XTM Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 10 AM $0.000733
-0.11%
$627,852 $6,018
Jun 2, 9 AM $0.000734
+0.05%
$628,528 $6,067
Jun 2, 8 AM $0.000734
-0.10%
$628,222 $6,022
Jun 2, 7 AM $0.000735
+0.15%
$628,864 $6,009
Jun 2, 6 AM $0.000734
-0.05%
$627,924 $6,124
Jun 2, 5 AM $0.000734
+0.00%
$628,248 $6,115
Jun 2, 4 AM $0.000734
-0.14%
$628,265 $6,266
Jun 2, 3 AM $0.000735
-0.03%
$629,159 $6,352
Jun 2, 2 AM $0.000735
-0.70%
$629,376 $6,385
Jun 2, 1 AM $0.00074
-0.11%
$633,818 $6,637
Jun 2, 12 AM $0.000741
+0.60%
$634,409 $6,674
Jun 1, 11 PM $0.000737
+0.87%
$630,641 $6,691
Jun 1, 10 PM $0.00073
+0.48%
$625,191 $6,664
Jun 1, 9 PM $0.000727
-0.18%
$622,193 $6,622
Jun 1, 8 PM $0.000728
+0.05%
$623,344 $6,657
Jun 1, 7 PM $0.000728
-4.78%
$623,059 $6,676
Jun 1, 6 PM $0.000749
-0.73%
$641,013 $6,604
Jun 1, 5 PM $0.000754
-0.09%
$645,749 $6,526
Jun 1, 4 PM $0.000755
-0.62%
$646,353 $6,486
Jun 1, 3 PM $0.00076
+1.68%
$650,392 $6,501
Jun 1, 2 PM $0.000747
+0.50%
$639,637 $6,326
Jun 1, 1 PM $0.000744
+0.00%
$636,451 $6,237
Jun 1, 12 PM $0.000744
-0.12%
$636,458 $6,222
Jun 1, 11 AM $0.000744
-1.74%
$637,231 $6,226
Jun 1, 10 AM $0.000758
+1.16%
$648,538 $6,220
Jun 1, 9 AM $0.000749
-1.28%
$641,119 $6,107
Jun 1, 8 AM $0.000759
+1.00%
$649,432 $6,280
Jun 1, 7 AM $0.000751
+0.66%
$643,006 $6,330
Jun 1, 6 AM $0.000746
+1.26%
$638,766 $6,242
Jun 1, 5 AM $0.000737
-0.02%
$630,788 $6,247
Jun 1, 4 AM $0.000737
-0.82%
$630,904 $6,055
Jun 1, 3 AM $0.000743
-0.26%
$636,097 $6,020
Jun 1, 2 AM $0.000745
+0.02%
$637,756 $5,991
Jun 1, 1 AM $0.000745
+0.05%
$637,656 $5,813
Jun 1, 12 AM $0.000745
-0.04%
$637,492 $5,766
May 31, 11 PM $0.000745
-2.22%
$637,691 $5,731
May 31, 10 PM $0.000762
+2.45%
$652,147 $5,730
May 31, 9 PM $0.000757
+3.15%
$647,815 $5,641
May 31, 8 PM $0.000734
+0.01%
$628,035 $5,380
May 31, 7 PM $0.000735
-1.12%
$628,868 $5,346
May 31, 6 PM $0.000743
-0.16%
$635,994 $5,330
May 31, 5 PM $0.000744
-0.02%
$637,009 $5,321
May 31, 4 PM $0.000744
-0.09%
$637,107 $5,332
May 31, 3 PM $0.000749
+1.36%
$641,242 $5,365
May 31, 2 PM $0.000739
+0.06%
$632,616 $5,193
May 31, 1 PM $0.000739
+0.16%
$632,224 $5,206
May 31, 12 PM $0.000737
+0.43%
$631,186 $5,195
May 31, 11 AM $0.000734
+0.00%
$628,469 $5,188
May 31, 10 AM $0.000734
-0.08%
$628,482 $5,168
May 31, 9 AM $0.000735
+0.01%
$629,012 $5,159