Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinoTari Historical Data

XTM Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 AM $0.000735
+0.01%
$629,012 $5,159
May 31, 8 AM $0.000735
-0.25%
$628,978 $5,016
May 31, 7 AM $0.000737
+0.40%
$630,550 $4,967
May 31, 6 AM $0.000734
+0.31%
$628,048 $4,907
May 31, 5 AM $0.000731
-0.01%
$626,133 $4,907
May 31, 4 AM $0.000731
-0.07%
$626,139 $4,881
May 31, 3 AM $0.000732
+0.19%
$626,579 $4,929
May 31, 2 AM $0.000731
+1.06%
$625,438 $4,942
May 31, 1 AM $0.000723
-0.68%
$618,858 $4,944
May 31, 12 AM $0.000728
-1.36%
$623,140 $4,929
May 30, 11 PM $0.000738
-0.35%
$631,718 $5,083
May 30, 10 PM $0.000741
+0.06%
$633,967 $5,110
May 30, 9 PM $0.00074
-0.12%
$633,598 $5,052
May 30, 8 PM $0.000741
-0.06%
$634,349 $5,067
May 30, 7 PM $0.000742
+0.00%
$634,728 $5,106
May 30, 6 PM $0.000742
-0.06%
$634,729 $5,163
May 30, 5 PM $0.000742
+0.06%
$635,106 $5,185
May 30, 4 PM $0.000742
-0.30%
$634,728 $5,199
May 30, 3 PM $0.000744
+0.24%
$636,623 $5,208
May 30, 2 PM $0.000742
-1.20%
$635,105 $5,246
May 30, 1 PM $0.000751
-0.95%
$642,850 $5,359
May 30, 12 PM $0.000758
-0.17%
$649,010 $5,323
May 30, 11 AM $0.000759
+0.31%
$650,108 $5,336
May 30, 10 AM $0.000757
+0.40%
$648,084 $5,366
May 30, 9 AM $0.000754
+2.49%
$645,474 $5,400
May 30, 8 AM $0.000736
-0.06%
$629,783 $5,433
May 30, 7 AM $0.000736
+0.12%
$630,153 $5,435
May 30, 6 AM $0.000735
-0.06%
$629,413 $5,528
May 30, 5 AM $0.000736
-0.12%
$629,787 $5,604
May 30, 4 AM $0.000737
-1.65%
$630,521 $5,717
May 30, 3 AM $0.000749
-0.31%
$641,130 $5,739
May 30, 2 AM $0.000751
-0.05%
$643,119 $5,763
May 30, 1 AM $0.000752
+1.14%
$643,431 $5,718
May 30, 12 AM $0.000741
-1.40%
$634,626 $5,709
May 29, 11 PM $0.000752
+0.00%
$643,649 $5,567
May 29, 10 PM $0.000752
-0.06%
$643,647 $5,576
May 29, 9 PM $0.000752
+0.18%
$644,040 $5,531
May 29, 8 PM $0.000751
-0.48%
$642,864 $5,577
May 29, 7 PM $0.000755
-0.66%
$645,985 $5,581
May 29, 6 PM $0.00076
+0.76%
$650,292 $5,660
May 29, 5 PM $0.000754
+0.12%
$645,384 $5,641
May 29, 4 PM $0.000753
-0.20%
$644,634 $5,629
May 29, 3 PM $0.000755
+0.91%
$645,900 $5,616
May 29, 2 PM $0.000748
-1.25%
$640,076 $5,715
May 29, 1 PM $0.000757
-0.24%
$648,152 $5,587
May 29, 12 PM $0.000759
+0.53%
$649,684 $5,655
May 29, 11 AM $0.000755
+1.15%
$646,246 $5,660
May 29, 10 AM $0.000746
-0.37%
$638,841 $5,686
May 29, 9 AM $0.000749
-1.17%
$640,873 $5,692
May 29, 8 AM $0.000758
+0.82%
$648,462 $5,736