Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinoTari Historical Data

XTM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.0024
-9.55%
$2.06 million $16,904
Jan 19, 2026 $0.00266
+7.02%
$2.27 million $23,484
Jan 18, 2026 $0.00248
-13.10%
$2.12 million $17,052
Jan 17, 2026 $0.00286
-1.11%
$2.44 million $15,150
Jan 16, 2026 $0.00289
-2.89%
$2.47 million $18,434
Jan 15, 2026 $0.00297
-3.13%
$2.55 million $27,304
Jan 14, 2026 $0.00307
-2.69%
$2.63 million $22,568
Jan 13, 2026 $0.00315
+12.14%
$2.7 million $44,508
Jan 12, 2026 $0.00276
+36.28%
$2.36 million $21,209
Jan 11, 2026 $0.00203
+12.10%
$1.74 million $14,145
Jan 10, 2026 $0.00181
-3.81%
$1.55 million $13,366
Jan 9, 2026 $0.00188
-4.39%
$1.61 million $17,066
Jan 8, 2026 $0.00197
-1.18%
$1.68 million $13,903
Jan 7, 2026 $0.00199
-2.66%
$1.7 million $18,412
Jan 6, 2026 $0.00204
+9.24%
$1.75 million $12,533
Jan 5, 2026 $0.00187
+2.07%
$1.6 million $10,228
Jan 4, 2026 $0.00184
+0.33%
$1.57 million $9,989
Jan 3, 2026 $0.00183
+0.00%
$1.57 million $10,362
Jan 2, 2026 $0.00183
-12.36%
$1.57 million $10,348
Jan 1, 2026 $0.00209
+1.66%
$1.79 million $2,950
Dec 31, 2025 $0.00206
-1.94%
$1.76 million $3,655
Dec 30, 2025 $0.00211
+1.62%
$1.79 million $17,194
Dec 29, 2025 $0.00206
+2.26%
$1.78 million $17,819
Dec 28, 2025 $0.00205
+0.04%
$1.73 million $16,114
Dec 27, 2025 $0.00205
-0.41%
$1.75 million $14,249
Dec 26, 2025 $0.00206
+1.20%
$1.76 million $19,874
Dec 25, 2025 $0.00201
+0.27%
$1.72 million $16,121
Dec 24, 2025 $0.002
-0.83%
$1.71 million $15,891
Dec 23, 2025 $0.00202
+2.24%
$1.73 million $15,474
Dec 22, 2025 $0.00197
-0.84%
$1.69 million $15,962
Dec 21, 2025 $0.00199
+1.64%
$1.7 million $17,559
Dec 20, 2025 $0.00195
-2.81%
$1.68 million $17,047
Dec 19, 2025 $0.00201
-1.08%
$1.72 million $10,742
Dec 18, 2025 $0.00203
-11.50%
$1.74 million $11,846
Dec 17, 2025 $0.0023
-0.04%
$1.97 million $12,652
Dec 16, 2025 $0.0023
-0.90%
$1.98 million $13,109
Dec 15, 2025 $0.00232
-0.20%
$1.99 million $12,547
Dec 14, 2025 $0.00233
+5.64%
$1.99 million $16,026
Dec 13, 2025 $0.00289
+3.77%
$2.47 million $14,603
Dec 12, 2025 $0.00278
-0.18%
$2.38 million $15,422
Dec 11, 2025 $0.00279
+1.60%
$2.38 million $14,702
Dec 10, 2025 $0.00274
+1.59%
$2.35 million $15,390
Dec 9, 2025 $0.0027
-3.05%
$2.31 million $19,333
Dec 8, 2025 $0.00278
+0.72%
$2.38 million $15,558
Dec 7, 2025 $0.00276
-0.22%
$2.37 million $16,093
Dec 6, 2025 $0.00277
+2.28%
$2.37 million $15,206
Dec 5, 2025 $0.00271
-1.44%
$2.32 million $20,332
Dec 4, 2025 $0.00274
-0.55%
$2.35 million $19,071
Dec 3, 2025 $0.00276
+3.28%
$2.36 million $19,980
Dec 2, 2025 $0.00267
-1.97%
$2.28 million $15,730