MinoTari Historical Data

XTM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0018
+0.06%
$ 1.48 million $ 6,477
Sep 30, 2025 $ 0.00176
-9.89%
$ 1.54 million $ 5,821
Sep 29, 2025 $ 0.00195
-1.37%
$ 1.67 million $ 5,396
Sep 28, 2025 $ 0.00195
-0.56%
$ 1.69 million $ 7,167
Sep 27, 2025 $ 0.00196
+5.83%
$ 1.68 million $ 6,796
Sep 26, 2025 $ 0.0021
+8.70%
$ 1.8 million $ 5,994
Sep 25, 2025 $ 0.0019
-6.65%
$ 1.65 million $ 2,907
Sep 24, 2025 $ 0.00203
-3.52%
$ 1.74 million $ 5,534
Sep 23, 2025 $ 0.00206
+0.64%
$ 1.8 million $ 4,936
Sep 22, 2025 $ 0.00204
-8.46%
$ 1.75 million $ 4,015
Sep 21, 2025 $ 0.00217
-5.56%
$ 1.92 million $ 5,766
Sep 20, 2025 $ 0.00231
-3.94%
$ 1.97 million $ 5,225
Sep 19, 2025 $ 0.00241
-9.43%
$ 2.06 million $ 5,330
Sep 18, 2025 $ 0.00264
+4.31%
$ 2.27 million $ 11,088
Sep 17, 2025 $ 0.00262
-4.24%
$ 2.16 million $ 8,936
Sep 16, 2025 $ 0.0028
+4.79%
$ 2.36 million $ 9,400
Sep 15, 2025 $ 0.00271
-15.31%
$ 2.32 million $ 11,170
Sep 14, 2025 $ 0.0032
+0.03%
$ 2.74 million $ 26,130
Sep 13, 2025 $ 0.0032
-0.03%
$ 2.74 million $ 13,582
Sep 12, 2025 $ 0.00321
-3.11%
$ 2.75 million $ 8,958
Sep 11, 2025 $ 0.0033
-1.67%
$ 2.83 million $ 7,342
Sep 10, 2025 $ 0.00336
-1.70%
$ 2.87 million $ 6,441
Sep 9, 2025 $ 0.00342
-1.95%
$ 2.93 million $ 4,468
Sep 8, 2025 $ 0.00348
+2.62%
$ 2.98 million $ 6,273
Sep 7, 2025 $ 0.00339
-5.23%
$ 2.9 million $ 4,760
Sep 6, 2025 $ 0.00356
-2.14%
$ 3.05 million $ 8,003
Sep 5, 2025 $ 0.00364
+2.13%
$ 3.12 million $ 6,106
Sep 4, 2025 $ 0.00357
+1.42%
$ 3.04 million $ 4,490
Sep 3, 2025 $ 0.00351
-5.20%
$ 3.01 million $ 3,979
Sep 2, 2025 $ 0.00375
-6.24%
$ 3.17 million $ 5,670
Sep 1, 2025 $ 0.00401
-3.77%
$ 3.42 million $ 4,122
Aug 31, 2025 $ 0.00409
-5.05%
$ 3.58 million $ 10,338
Aug 30, 2025 $ 0.00436
-9.63%
$ 3.69 million $ 5,622
Aug 29, 2025 $ 0.00483
-3.55%
$ 4.14 million $ 10,816
Aug 28, 2025 $ 0.005
-3.68%
$ 4.28 million $ 19,787
Aug 27, 2025 $ 0.00512
-0.04%
$ 4.38 million $ 8,947
Aug 26, 2025 $ 0.00523
-1.60%
$ 4.38 million $ 7,261
Aug 25, 2025 $ 0.00529
-1.38%
$ 4.55 million $ 6,533
Aug 24, 2025 $ 0.00539
+1.95%
$ 4.6 million $ 5,940
Aug 23, 2025 $ 0.00536
-0.02%
$ 4.54 million $ 7,611
Aug 22, 2025 $ 0.00538
+2.93%
$ 4.6 million $ 8,861
Aug 21, 2025 $ 0.00515
-4.79%
$ 4.47 million $ 7,358
Aug 20, 2025 $ 0.00543
+3.59%
$ 4.62 million $ 5,953
Aug 19, 2025 $ 0.00525
-8.12%
$ 4.48 million $ 5,948
Aug 18, 2025 $ 0.00564
-6.94%
$ 4.83 million $ 9,584
Aug 17, 2025 $ 0.00606
+1.90%
$ 5.19 million $ 7,847
Aug 16, 2025 $ 0.00596
-1.31%
$ 5.1 million $ 23,506
Aug 15, 2025 $ 0.00603
+2.50%
$ 5.17 million $ 11,543
Aug 14, 2025 $ 0.00594
-8.63%
$ 5.05 million $ 6,942
Aug 13, 2025 $ 0.0064
+24.06%
$ 5.48 million $ 12,727