MinoTari Historical Data

XTM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.000363
-3.33%
$ 310,455 $ 6,389
Jul 17, 12 PM $ 0.000375
+0.90%
$ 321,136 $ 6,295
Jul 17, 11 AM $ 0.000372
-1.11%
$ 318,260 $ 6,276
Jul 17, 10 AM $ 0.000376
+4.63%
$ 321,843 $ 6,225
Jul 17, 9 AM $ 0.000359
-0.07%
$ 307,615 $ 5,910
Jul 17, 8 AM $ 0.00036
-0.63%
$ 307,827 $ 5,895
Jul 17, 7 AM $ 0.000362
+3.42%
$ 309,453 $ 5,858
Jul 17, 6 AM $ 0.000349
+0.00%
$ 298,714 $ 4,786
Jul 17, 5 AM $ 0.000349
-0.25%
$ 298,714 $ 4,785
Jul 17, 4 AM $ 0.00035
+1.08%
$ 299,465 $ 4,790
Jul 17, 3 AM $ 0.000346
+0.90%
$ 296,251 $ 4,773
Jul 17, 2 AM $ 0.000343
-1.27%
$ 293,604 $ 4,787
Jul 17, 1 AM $ 0.000347
+0.48%
$ 297,382 $ 4,768
Jul 17, 12 AM $ 0.000346
+0.07%
$ 296,191 $ 4,753
Jul 16, 11 PM $ 0.000346
-0.27%
$ 295,982 $ 4,699
Jul 16, 10 PM $ 0.000347
+0.27%
$ 296,776 $ 4,624
Jul 16, 9 PM $ 0.000346
+0.02%
$ 296,000 $ 4,583
Jul 16, 8 PM $ 0.000346
+0.09%
$ 296,000 $ 4,473
Jul 16, 7 PM $ 0.000345
+0.90%
$ 295,741 $ 4,413
Jul 16, 6 PM $ 0.000338
-1.41%
$ 289,059 $ 4,379
Jul 16, 5 PM $ 0.000343
+0.18%
$ 293,181 $ 4,328
Jul 16, 4 PM $ 0.000342
+0.37%
$ 292,644 $ 4,242
Jul 16, 3 PM $ 0.000341
-0.18%
$ 291,561 $ 4,235
Jul 16, 2 PM $ 0.000341
+0.09%
$ 292,098 $ 4,260
Jul 16, 1 PM $ 0.000341
-0.09%
$ 291,831 $ 4,272
Jul 16, 12 PM $ 0.000341
-0.77%
$ 292,094 $ 4,274
Jul 16, 11 AM $ 0.000344
+1.05%
$ 294,351 $ 4,262
Jul 16, 10 AM $ 0.00034
+0.45%
$ 291,302 $ 4,277
Jul 16, 9 AM $ 0.000339
+0.28%
$ 289,996 $ 4,297
Jul 16, 8 AM $ 0.000338
+1.95%
$ 289,199 $ 4,349
Jul 16, 7 AM $ 0.000331
+0.00%
$ 283,669 $ 4,399
Jul 16, 6 AM $ 0.000331
+1.61%
$ 283,661 $ 4,415
Jul 16, 5 AM $ 0.000326
-1.30%
$ 279,172 $ 4,400
Jul 16, 4 AM $ 0.00033
+0.34%
$ 282,841 $ 4,364
Jul 16, 3 AM $ 0.000329
+1.27%
$ 281,889 $ 4,365
Jul 16, 2 AM $ 0.000325
-0.02%
$ 278,345 $ 4,334
Jul 16, 1 AM $ 0.000325
-0.09%
$ 278,393 $ 4,309
Jul 16, 12 AM $ 0.000326
+1.46%
$ 278,636 $ 4,300
Jul 15, 11 PM $ 0.000318
-0.63%
$ 272,593 $ 4,249
Jul 15, 10 PM $ 0.000318
-1.39%
$ 272,520 $ 4,245
Jul 15, 9 PM $ 0.000323
+0.09%
$ 276,351 $ 4,215
Jul 15, 8 PM $ 0.000323
+0.03%
$ 276,091 $ 4,196
Jul 15, 7 PM $ 0.000322
+0.10%
$ 275,999 $ 4,216
Jul 15, 6 PM $ 0.000322
+0.00%
$ 275,728 $ 4,234
Jul 15, 5 PM $ 0.000322
+0.00%
$ 275,732 $ 4,211
Jul 15, 4 PM $ 0.000322
-0.10%
$ 275,733 $ 4,203
Jul 15, 3 PM $ 0.000322
+0.00%
$ 276,006 $ 4,183
Jul 15, 2 PM $ 0.000322
+3.13%
$ 275,994 $ 4,158
Jul 15, 1 PM $ 0.000313
+0.20%
$ 267,627 $ 4,135
Jul 15, 12 PM $ 0.000312
+0.00%
$ 267,088 $ 4,116