Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MinoTari Historical Data

XTM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 6 AM $0.00167
+1.56%
$1.43 million $12,806
Sep 17, 5 AM $0.00164
-1.54%
$1.41 million $12,939
Sep 17, 4 AM $0.00166
-2.47%
$1.42 million $13,055
Sep 17, 3 AM $0.00171
-1.87%
$1.46 million $12,923
Sep 17, 2 AM $0.00177
+3.84%
$1.51 million $13,644
Sep 17, 1 AM $0.0017
+0.41%
$1.45 million $13,463
Sep 17, 12 AM $0.00169
-4.67%
$1.45 million $13,534
Sep 16, 11 PM $0.00178
-1.43%
$1.52 million $13,550
Sep 16, 10 PM $0.0018
-0.15%
$1.54 million $13,544
Sep 16, 9 PM $0.00181
-1.76%
$1.55 million $13,357
Sep 16, 8 PM $0.00185
-0.74%
$1.59 million $12,993
Sep 16, 7 PM $0.00183
+4.80%
$1.56 million $14,192
Sep 16, 6 PM $0.00173
+2.08%
$1.48 million $13,899
Sep 16, 5 PM $0.0017
-1.56%
$1.45 million $14,712
Sep 16, 4 PM $0.00172
+0.45%
$1.47 million $14,474
Sep 16, 3 PM $0.00171
-0.48%
$1.46 million $14,521
Sep 16, 2 PM $0.00172
+9.87%
$1.47 million $15,003
Sep 16, 1 PM $0.00157
-10.75%
$1.34 million $15,213
Sep 16, 12 PM $0.00176
-2.53%
$1.5 million $12,724
Sep 16, 11 AM $0.0018
+0.21%
$1.54 million $12,372
Sep 16, 10 AM $0.0018
-2.25%
$1.54 million $13,272
Sep 16, 9 AM $0.00184
+1.99%
$1.57 million $14,732
Sep 16, 8 AM $0.0018
-0.94%
$1.54 million $15,124
Sep 16, 7 AM $0.00182
+4.97%
$1.56 million $14,607
Sep 16, 6 AM $0.00173
-0.38%
$1.48 million $14,433
Sep 16, 5 AM $0.00174
-0.64%
$1.49 million $14,604
Sep 16, 4 AM $0.00175
-2.20%
$1.5 million $15,001
Sep 16, 3 AM $0.00179
+2.40%
$1.53 million $17,357
Sep 16, 2 AM $0.00174
+1.71%
$1.49 million $18,506
Sep 16, 1 AM $0.00171
+2.95%
$1.46 million $18,703
Sep 16, 12 AM $0.00166
+0.57%
$1.42 million $19,270
Sep 15, 11 PM $0.00165
-0.80%
$1.41 million $19,181
Sep 15, 10 PM $0.00167
-0.55%
$1.43 million $19,504
Sep 15, 9 PM $0.00167
+4.53%
$1.43 million $19,677
Sep 15, 8 PM $0.0016
-4.20%
$1.37 million $20,029
Sep 15, 7 PM $0.00167
-0.51%
$1.43 million $19,147
Sep 15, 6 PM $0.00168
-3.34%
$1.44 million $19,299
Sep 15, 5 PM $0.00174
+3.69%
$1.49 million $19,267
Sep 15, 4 PM $0.00168
+1.17%
$1.44 million $19,269
Sep 15, 3 PM $0.00166
+2.73%
$1.42 million $21,660
Sep 15, 2 PM $0.00162
-3.22%
$1.38 million $22,153
Sep 15, 1 PM $0.00167
-0.70%
$1.43 million $22,530
Sep 15, 12 PM $0.00168
-1.59%
$1.44 million $23,320
Sep 15, 11 AM $0.00171
+1.05%
$1.46 million $24,011
Sep 15, 10 AM $0.00169
-0.13%
$1.45 million $23,902
Sep 15, 9 AM $0.0017
-0.04%
$1.45 million $22,533
Sep 15, 8 AM $0.0017
-1.53%
$1.45 million $22,318
Sep 15, 7 AM $0.00172
+0.27%
$1.47 million $24,361
Sep 15, 6 AM $0.00172
-0.07%
$1.47 million $25,947
Sep 15, 5 AM $0.00172
-1.08%
$1.47 million $27,070