MinoTari Historical Data

XTM Page 6
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.000489
+0.00%
$ 418,934 $ 5,559
1:17 PM $ 0.00049
+0.00%
$ 418,934 $ 5,554
1:14 PM $ 0.00049
+0.00%
$ 419,156 $ 5,546
1:12 PM $ 0.000488
+0.00%
$ 419,156 $ 5,540
1:09 PM $ 0.000488
+0.00%
$ 417,597 $ 5,531
1:07 PM $ 0.000488
+0.00%
$ 417,597 $ 5,527
1:04 PM $ 0.000488
+0.00%
$ 417,609 $ 5,568
1:02 PM $ 0.000488
+0.00%
$ 417,609 $ 5,625
12:59 PM $ 0.000488
+0.00%
$ 417,574 $ 5,616
12:57 PM $ 0.000488
+0.00%
$ 417,574 $ 5,610
12:54 PM $ 0.000488
+0.00%
$ 417,576 $ 5,602
12:52 PM $ 0.000488
+0.00%
$ 417,576 $ 5,596
12:49 PM $ 0.000488
+0.00%
$ 417,577 $ 5,587
12:47 PM $ 0.000488
+0.00%
$ 417,577 $ 5,583
12:44 PM $ 0.000488
+0.00%
$ 417,578 $ 5,575
12:42 PM $ 0.000488
+0.00%
$ 417,578 $ 5,574
12:39 PM $ 0.000488
+0.00%
$ 417,576 $ 5,565
12:37 PM $ 0.000488
+0.00%
$ 417,576 $ 5,561
12:34 PM $ 0.000491
+0.00%
$ 420,606 $ 5,497
12:32 PM $ 0.000492
+0.00%
$ 420,606 $ 5,490
12:29 PM $ 0.000484
+0.00%
$ 413,968 $ 5,325
12:27 PM $ 0.000484
+0.00%
$ 413,968 $ 5,318
12:24 PM $ 0.00048
+0.00%
$ 410,924 $ 5,307
12:22 PM $ 0.00048
+0.00%
$ 410,924 $ 5,305
12:19 PM $ 0.000482
+0.00%
$ 412,818 $ 5,302
12:17 PM $ 0.000482
+0.00%
$ 412,818 $ 5,296
12:14 PM $ 0.000482
+0.00%
$ 412,812 $ 5,288
12:12 PM $ 0.000482
+0.00%
$ 412,812 $ 5,283
12:09 PM $ 0.000483
+0.00%
$ 413,559 $ 5,260
12:07 PM $ 0.000483
+0.00%
$ 413,559 $ 5,253
12:04 PM $ 0.00048
+0.00%
$ 411,104 $ 5,239
12:02 PM $ 0.000481
+0.00%
$ 411,104 $ 5,267
11:59 AM $ 0.000481
+0.00%
$ 411,362 $ 5,258
11:57 AM $ 0.000481
+0.00%
$ 411,362 $ 5,254
11:54 AM $ 0.000481
+0.00%
$ 411,361 $ 5,246
11:52 AM $ 0.000481
+0.00%
$ 411,361 $ 5,239
11:49 AM $ 0.000481
+0.00%
$ 411,358 $ 5,230
11:47 AM $ 0.000481
+0.00%
$ 411,358 $ 5,226
11:44 AM $ 0.000481
+0.00%
$ 411,357 $ 5,218
11:42 AM $ 0.000481
+0.00%
$ 411,357 $ 5,214
11:39 AM $ 0.000481
+0.00%
$ 411,357 $ 5,205
11:37 AM $ 0.000481
+0.00%
$ 411,357 $ 5,196
11:34 AM $ 0.000481
+0.00%
$ 411,352 $ 5,188
11:32 AM $ 0.000481
+0.00%
$ 411,352 $ 5,185
11:29 AM $ 0.000481
+0.00%
$ 411,334 $ 5,177
11:27 AM $ 0.000481
+0.00%
$ 411,334 $ 5,172
11:24 AM $ 0.00048
+0.00%
$ 410,905 $ 5,163
11:22 AM $ 0.00048
+0.00%
$ 410,905 $ 5,158
11:19 AM $ 0.00048
+0.00%
$ 411,139 $ 5,149
11:17 AM $ 0.00048
+0.00%
$ 411,139 $ 5,146