MinoTari Historical Data

XTM Page 6
Date Close Price change Market cap Trading volume
12:49 AM $ 0.000588
+0.00%
$ 503,126 $ 4,163
12:46 AM $ 0.000587
+0.00%
$ 503,126 $ 4,165
12:44 AM $ 0.000587
+0.00%
$ 502,751 $ 4,160
12:41 AM $ 0.000587
+0.00%
$ 502,751 $ 4,159
12:39 AM $ 0.000587
+0.00%
$ 502,751 $ 4,154
12:36 AM $ 0.000587
+0.00%
$ 502,751 $ 4,155
12:34 AM $ 0.000587
+0.00%
$ 502,752 $ 4,150
12:31 AM $ 0.000587
+0.00%
$ 502,752 $ 4,150
12:29 AM $ 0.000587
+0.00%
$ 502,752 $ 4,145
12:26 AM $ 0.000587
+0.00%
$ 502,752 $ 4,138
12:24 AM $ 0.000587
+0.00%
$ 502,752 $ 4,132
12:21 AM $ 0.000587
+0.00%
$ 502,752 $ 4,130
12:19 AM $ 0.000587
+0.00%
$ 502,752 $ 4,127
12:16 AM $ 0.000587
+0.00%
$ 502,752 $ 4,128
12:14 AM $ 0.000587
+0.00%
$ 502,753 $ 4,123
12:11 AM $ 0.000587
+0.00%
$ 502,753 $ 4,124
12:09 AM $ 0.000587
+0.00%
$ 502,753 $ 4,120
12:06 AM $ 0.000587
+0.00%
$ 502,753 $ 4,118
12:04 AM $ 0.000587
+0.00%
$ 502,753 $ 4,113
12:01 AM $ 0.000588
+0.00%
$ 502,753 $ 4,114
11:59 PM $ 0.000588
+0.00%
$ 503,128 $ 4,196
11:56 PM $ 0.000587
+0.00%
$ 503,128 $ 4,196
11:54 PM $ 0.000587
+0.00%
$ 502,748 $ 4,192
11:51 PM $ 0.000587
+0.00%
$ 502,748 $ 4,193
11:49 PM $ 0.000587
+0.00%
$ 502,748 $ 4,190
11:46 PM $ 0.000587
+0.00%
$ 502,748 $ 4,190
11:44 PM $ 0.000587
+0.00%
$ 502,749 $ 4,185
11:41 PM $ 0.000587
+0.00%
$ 502,749 $ 4,185
11:39 PM $ 0.000587
+0.00%
$ 502,749 $ 4,180
11:36 PM $ 0.000587
+0.00%
$ 502,749 $ 4,179
11:34 PM $ 0.000587
+0.00%
$ 502,371 $ 4,175
11:31 PM $ 0.000587
+0.00%
$ 502,371 $ 4,175
11:29 PM $ 0.000587
+0.00%
$ 502,373 $ 4,167
11:26 PM $ 0.000587
+0.00%
$ 502,373 $ 4,167
11:24 PM $ 0.000587
+0.00%
$ 502,374 $ 4,160
11:21 PM $ 0.000587
+0.00%
$ 502,374 $ 4,160
11:19 PM $ 0.000587
+0.00%
$ 502,375 $ 4,154
11:16 PM $ 0.000587
+0.00%
$ 502,375 $ 4,154
11:14 PM $ 0.000587
+0.00%
$ 502,376 $ 4,150
11:11 PM $ 0.000587
+0.00%
$ 502,376 $ 4,150
11:09 PM $ 0.000587
+0.00%
$ 502,377 $ 4,143
11:06 PM $ 0.000587
+0.00%
$ 502,377 $ 4,143
11:04 PM $ 0.000587
+0.00%
$ 502,378 $ 4,135
11:01 PM $ 0.000587
+0.00%
$ 502,378 $ 4,135
10:59 PM $ 0.000587
+0.00%
$ 502,363 $ 4,219
10:56 PM $ 0.000587
+0.00%
$ 502,363 $ 4,219
10:54 PM $ 0.000587
+0.00%
$ 502,363 $ 4,219
10:51 PM $ 0.000587
+0.00%
$ 502,363 $ 4,215
10:49 PM $ 0.000587
+0.00%
$ 502,363 $ 4,211
10:46 PM $ 0.000587
+0.00%
$ 502,363 $ 4,211