Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinoTari Historical Data

XTM Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 8 AM $0.000758
+0.82%
$648,462 $5,736
May 29, 7 AM $0.000751
+1.67%
$642,677 $5,870
May 29, 6 AM $0.000739
-0.86%
$632,173 $5,861
May 29, 5 AM $0.000745
+0.06%
$637,669 $6,094
May 29, 4 AM $0.000745
+0.68%
$637,321 $6,104
May 29, 3 AM $0.00074
-0.05%
$633,046 $6,051
May 29, 2 AM $0.00074
-0.45%
$633,353 $6,060
May 29, 1 AM $0.000743
-0.11%
$636,191 $6,090
May 29, 12 AM $0.000744
-0.05%
$636,882 $6,073
May 28, 11 PM $0.000744
+0.54%
$637,216 $6,036
May 28, 10 PM $0.00074
-0.05%
$633,767 $6,055
May 28, 9 PM $0.000741
-0.05%
$634,097 $6,097
May 28, 8 PM $0.000741
-0.61%
$634,419 $6,088
May 28, 7 PM $0.000746
-3.38%
$638,315 $6,038
May 28, 6 PM $0.000772
-0.20%
$660,656 $5,921
May 28, 5 PM $0.000773
-0.16%
$661,960 $5,926
May 28, 4 PM $0.000775
-0.17%
$663,023 $5,944
May 28, 3 PM $0.000776
+0.57%
$664,173 $5,990
May 28, 2 PM $0.000772
+0.41%
$660,422 $5,873
May 28, 1 PM $0.000768
-0.76%
$657,728 $5,871
May 28, 12 PM $0.000774
+0.43%
$662,765 $5,839
May 28, 11 AM $0.000771
-0.14%
$659,964 $6,084
May 28, 10 AM $0.000772
-1.33%
$660,859 $12,350
May 28, 9 AM $0.000782
-0.49%
$669,743 $12,901
May 28, 8 AM $0.000786
+1.57%
$673,062 $12,949
May 28, 7 AM $0.000774
+1.88%
$662,683 $12,875
May 28, 6 AM $0.00076
-0.63%
$650,478 $12,831
May 28, 5 AM $0.000765
-0.23%
$654,627 $12,562
May 28, 4 AM $0.000767
+0.10%
$656,139 $12,749
May 28, 3 AM $0.000766
+0.08%
$655,509 $12,772
May 28, 2 AM $0.000765
-0.05%
$654,981 $12,699
May 28, 1 AM $0.000766
+0.14%
$655,283 $12,620
May 28, 12 AM $0.000764
+0.05%
$654,338 $12,611
May 27, 11 PM $0.000764
-0.03%
$654,016 $12,620
May 27, 10 PM $0.000764
+0.03%
$654,180 $12,626
May 27, 9 PM $0.000764
+0.00%
$654,009 $12,610
May 27, 8 PM $0.000764
-1.67%
$653,981 $12,713
May 27, 7 PM $0.000777
-0.15%
$665,061 $12,727
May 27, 6 PM $0.000778
+0.00%
$666,037 $12,763
May 27, 5 PM $0.000778
+0.50%
$666,037 $12,779
May 27, 4 PM $0.000774
-0.02%
$662,727 $12,827
May 27, 3 PM $0.000774
-0.15%
$662,878 $12,766
May 27, 2 PM $0.000776
-1.65%
$663,878 $12,817
May 27, 1 PM $0.000789
-0.08%
$675,011 $12,863
May 27, 12 PM $0.000789
+2.23%
$675,534 $12,891
May 27, 11 AM $0.000772
-1.59%
$660,791 $12,578
May 27, 10 AM $0.000784
+1.11%
$671,476 $6,436
May 27, 9 AM $0.000776
+0.06%
$664,099 $5,821
May 27, 8 AM $0.000775
-0.05%
$663,707 $5,758
May 27, 7 AM $0.000776
+0.14%
$664,060 $5,693