Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinoTari Historical Data

XTM Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 3 AM $0.000815
-0.25%
$697,517 $6,549
May 21, 2 AM $0.000817
+0.21%
$698,963 $6,525
May 21, 1 AM $0.000815
-0.64%
$697,491 $6,592
May 21, 12 AM $0.00082
-0.81%
$701,951 $6,635
May 20, 11 PM $0.000827
-0.46%
$707,692 $6,708
May 20, 10 PM $0.000831
-0.24%
$710,929 $6,853
May 20, 9 PM $0.000833
-0.72%
$712,642 $6,880
May 20, 8 PM $0.000839
-3.68%
$717,850 $7,026
May 20, 7 PM $0.000861
+2.94%
$736,592 $7,097
May 20, 6 PM $0.000836
-0.77%
$715,582 $6,130
May 20, 5 PM $0.000842
+0.11%
$720,711 $6,119
May 20, 4 PM $0.000841
+0.29%
$719,968 $6,149
May 20, 3 PM $0.000839
-0.05%
$717,913 $6,281
May 20, 2 PM $0.000839
+0.01%
$718,273 $6,299
May 20, 1 PM $0.00084
-0.54%
$718,648 $6,335
May 20, 12 PM $0.000844
-0.16%
$722,529 $6,347
May 20, 11 AM $0.000845
+0.05%
$723,711 $6,654
May 20, 10 AM $0.000845
+0.00%
$723,360 $6,635
May 20, 9 AM $0.000845
-0.01%
$723,388 $6,635
May 20, 8 AM $0.000845
+0.09%
$723,519 $7,170
May 20, 7 AM $0.000844
-0.05%
$722,036 $7,175
May 20, 6 AM $0.000844
-0.09%
$722,363 $7,157
May 20, 5 AM $0.000845
+0.05%
$723,023 $7,101
May 20, 4 AM $0.000844
-0.92%
$722,687 $7,148
May 20, 3 AM $0.000852
-0.43%
$729,433 $7,165
May 20, 2 AM $0.000856
-0.05%
$732,613 $7,230
May 20, 1 AM $0.000856
+0.17%
$732,945 $7,235
May 20, 12 AM $0.000855
+0.40%
$731,757 $7,218
May 19, 11 PM $0.000851
+0.71%
$728,840 $7,215
May 19, 10 PM $0.000845
-0.15%
$723,686 $7,010
May 19, 9 PM $0.000847
-2.23%
$724,751 $7,043
May 19, 8 PM $0.000861
+0.71%
$737,426 $7,067
May 19, 7 PM $0.000855
+1.63%
$732,202 $6,847
May 19, 6 PM $0.000842
-0.05%
$720,489 $6,811
May 19, 5 PM $0.000842
-1.06%
$720,819 $6,821
May 19, 4 PM $0.000851
-1.12%
$728,506 $6,801
May 19, 3 PM $0.000861
+1.87%
$736,778 $6,711
May 19, 2 PM $0.000845
-0.46%
$723,273 $6,914
May 19, 1 PM $0.000849
+2.31%
$726,618 $6,893
May 19, 12 PM $0.000823
+2.77%
$704,463 $6,825
May 19, 11 AM $0.000801
-0.55%
$685,467 $6,672
May 19, 10 AM $0.000805
-0.49%
$689,264 $6,617
May 19, 9 AM $0.000793
-1.33%
$678,865 $6,631
May 19, 8 AM $0.000804
-0.53%
$687,988 $6,069
May 19, 7 AM $0.000809
+0.98%
$692,158 $6,154
May 19, 6 AM $0.000801
+0.50%
$685,415 $6,302
May 19, 5 AM $0.000797
-0.05%
$682,008 $6,364
May 19, 4 AM $0.000797
-0.71%
$682,382 $6,409
May 19, 3 AM $0.000803
-0.05%
$687,245 $6,391
May 19, 2 AM $0.000803
-0.36%
$687,635 $6,378