Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinoTari Historical Data

XTM Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2 AM $0.000803
-0.36%
$687,635 $6,378
May 19, 1 AM $0.000806
-0.17%
$689,680 $6,347
May 19, 12 AM $0.000807
-0.06%
$690,824 $6,300
May 18, 11 PM $0.000807
-0.22%
$691,208 $6,286
May 18, 10 PM $0.000809
-0.05%
$692,747 $6,309
May 18, 9 PM $0.00081
-0.11%
$693,113 $6,317
May 18, 8 PM $0.000811
-0.06%
$693,893 $6,248
May 18, 7 PM $0.000811
+0.00%
$694,269 $6,232
May 18, 6 PM $0.000811
-0.06%
$694,270 $6,246
May 18, 5 PM $0.000811
-0.26%
$694,629 $6,278
May 18, 4 PM $0.000814
+0.00%
$696,831 $6,321
May 18, 3 PM $0.000814
-3.20%
$696,817 $6,275
May 18, 2 PM $0.00084
+0.00%
$719,375 $6,241
May 18, 1 PM $0.00084
-0.63%
$719,378 $6,246
May 18, 12 PM $0.000846
-0.34%
$723,944 $6,247
May 18, 11 AM $0.000849
+0.05%
$726,383 $6,140
May 18, 10 AM $0.000849
-0.05%
$726,777 $6,167
May 18, 9 AM $0.000849
+0.39%
$726,778 $6,238
May 18, 8 AM $0.000846
-0.53%
$723,955 $6,234
May 18, 7 AM $0.00085
+0.95%
$727,763 $6,192
May 18, 6 AM $0.000842
-1.09%
$720,996 $6,101
May 18, 5 AM $0.000852
-0.41%
$728,964 $6,095
May 18, 4 AM $0.000855
+0.15%
$732,291 $6,134
May 18, 3 AM $0.000854
-0.32%
$731,149 $6,142
May 18, 2 AM $0.000857
+0.00%
$733,470 $6,129
May 18, 1 AM $0.000857
-0.31%
$733,503 $6,181
May 18, 12 AM $0.00086
-0.94%
$735,806 $6,185
May 17, 11 PM $0.000868
-0.66%
$742,801 $6,168
May 17, 10 PM $0.000873
-0.05%
$747,698 $6,182
May 17, 9 PM $0.000874
-0.05%
$748,085 $6,177
May 17, 8 PM $0.000874
+0.05%
$748,469 $6,170
May 17, 7 PM $0.000874
-0.10%
$748,090 $6,210
May 17, 6 PM $0.000875
-0.21%
$748,861 $6,192
May 17, 5 PM $0.000877
+0.05%
$750,403 $6,182
May 17, 4 PM $0.000876
+0.61%
$749,995 $6,158
May 17, 3 PM $0.000871
-0.60%
$745,449 $6,250
May 17, 2 PM $0.000876
-0.38%
$749,945 $6,223
May 17, 1 PM $0.000879
-0.39%
$752,786 $6,240
May 17, 12 PM $0.000883
+0.85%
$755,701 $6,352
May 17, 11 AM $0.000875
-0.77%
$749,415 $6,329
May 17, 10 AM $0.000882
+0.62%
$755,224 $6,343
May 17, 9 AM $0.000877
-0.52%
$750,537 $6,345
May 17, 8 AM $0.000881
-0.19%
$754,457 $6,351
May 17, 7 AM $0.000883
+0.10%
$755,969 $6,391
May 17, 6 AM $0.000882
+0.02%
$755,238 $6,417
May 17, 5 AM $0.000882
-0.56%
$755,121 $6,594
May 17, 4 AM $0.000887
-0.16%
$759,379 $6,573
May 17, 3 AM $0.000889
-0.04%
$760,618 $6,556
May 17, 2 AM $0.000889
-0.67%
$760,621 $6,613
May 17, 1 AM $0.000895
+0.04%
$765,764 $6,657