Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinoTari Historical Data

XTM Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 AM $0.000802
+0.45%
$686,932 $6,585
May 14, 11 PM $0.000799
-0.64%
$683,888 $6,561
May 14, 10 PM $0.000803
+0.32%
$687,471 $6,477
May 14, 9 PM $0.000801
+0.55%
$685,285 $6,455
May 14, 8 PM $0.000796
-0.10%
$681,555 $6,237
May 14, 7 PM $0.000797
-0.41%
$682,229 $6,183
May 14, 6 PM $0.0008
+1.81%
$685,021 $5,835
May 14, 5 PM $0.000786
-0.99%
$672,882 $5,837
May 14, 4 PM $0.000794
-0.04%
$679,598 $5,829
May 14, 3 PM $0.000794
+1.10%
$679,893 $5,823
May 14, 2 PM $0.000781
-0.12%
$668,770 $6,271
May 14, 1 PM $0.000787
+0.51%
$673,443 $6,393
May 14, 12 PM $0.000783
-0.33%
$670,008 $6,518
May 14, 11 AM $0.000784
-1.54%
$671,450 $6,574
May 14, 10 AM $0.000797
+1.48%
$681,952 $6,545
May 14, 9 AM $0.000785
-0.47%
$671,992 $6,557
May 14, 8 AM $0.000789
-0.41%
$675,174 $6,532
May 14, 7 AM $0.000792
+1.61%
$677,945 $6,443
May 14, 6 AM $0.000779
+0.10%
$667,213 $6,488
May 14, 5 AM $0.000779
-0.34%
$666,532 $6,480
May 14, 4 AM $0.000781
-0.34%
$668,820 $6,457
May 14, 3 AM $0.000784
-0.68%
$671,132 $6,431
May 14, 2 AM $0.000789
+1.40%
$675,702 $6,458
May 14, 1 AM $0.000778
+0.68%
$666,383 $6,386
May 14, 12 AM $0.000773
+1.50%
$661,892 $6,444
May 13, 11 PM $0.000762
-0.45%
$652,131 $6,410
May 13, 10 PM $0.000765
-1.90%
$655,065 $6,411
May 13, 9 PM $0.00078
-0.74%
$667,775 $6,457
May 13, 8 PM $0.000786
+0.11%
$672,757 $6,468
May 13, 7 PM $0.000785
+0.05%
$672,025 $6,539
May 13, 6 PM $0.000785
-0.78%
$671,697 $6,496
May 13, 5 PM $0.000791
-0.67%
$676,984 $6,430
May 13, 4 PM $0.000796
-0.69%
$681,544 $6,387
May 13, 3 PM $0.000802
+1.16%
$686,249 $6,624
May 13, 2 PM $0.000792
+0.48%
$678,310 $6,220
May 13, 1 PM $0.000789
-0.01%
$674,963 $6,163
May 13, 12 PM $0.000789
-0.41%
$675,046 $5,933
May 13, 11 AM $0.000792
-0.12%
$678,198 $5,954
May 13, 10 AM $0.000793
-0.79%
$679,031 $5,944
May 13, 9 AM $0.0008
-0.35%
$684,404 $5,847
May 13, 8 AM $0.000802
-0.01%
$686,789 $5,949
May 13, 7 AM $0.000802
+1.96%
$686,809 $6,031
May 13, 6 AM $0.000787
+0.01%
$673,628 $6,707
May 13, 5 AM $0.000787
+0.54%
$673,581 $7,201
May 13, 4 AM $0.000783
+0.05%
$669,967 $7,186
May 13, 3 AM $0.000782
-1.25%
$669,649 $7,133
May 13, 2 AM $0.000792
+1.83%
$678,122 $7,138
May 13, 1 AM $0.000778
-0.38%
$665,914 $7,115
May 13, 12 AM $0.000781
+0.44%
$668,430 $7,106
May 12, 11 PM $0.000777
+0.08%
$665,498 $7,265