Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinoTari Historical Data

XTM Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 11 PM $0.000777
+0.08%
$665,498 $7,265
May 12, 10 PM $0.000777
+0.70%
$665,273 $7,333
May 12, 9 PM $0.000772
+0.47%
$660,666 $7,346
May 12, 8 PM $0.000768
-1.69%
$657,606 $7,296
May 12, 7 PM $0.000781
+0.86%
$668,916 $7,885
May 12, 6 PM $0.000775
+0.08%
$663,228 $7,845
May 12, 5 PM $0.000774
-0.69%
$662,683 $7,846
May 12, 4 PM $0.00078
+0.40%
$667,254 $7,846
May 12, 3 PM $0.000776
-0.73%
$664,596 $7,619
May 12, 2 PM $0.000782
-0.18%
$669,434 $7,561
May 12, 1 PM $0.000783
-0.63%
$670,625 $7,585
May 12, 12 PM $0.000788
+2.74%
$674,906 $7,523
May 12, 11 AM $0.000767
-1.51%
$656,913 $7,461
May 12, 10 AM $0.000779
-1.47%
$666,981 $7,447
May 12, 9 AM $0.000791
-0.36%
$676,906 $7,534
May 12, 8 AM $0.000794
+1.80%
$679,346 $7,508
May 12, 7 AM $0.000785
+0.79%
$671,742 $7,379
May 12, 6 AM $0.000779
-2.67%
$666,504 $6,639
May 12, 5 AM $0.0008
+0.00%
$684,777 $6,204
May 12, 4 AM $0.0008
+0.81%
$684,751 $6,176
May 12, 3 AM $0.000793
+0.64%
$679,229 $6,223
May 12, 2 AM $0.000788
+0.05%
$674,886 $6,225
May 12, 1 AM $0.000788
-0.44%
$674,542 $6,259
May 12, 12 AM $0.000792
-3.33%
$677,526 $6,562
May 11, 11 PM $0.000819
+0.01%
$700,847 $6,474
May 11, 10 PM $0.000819
-0.14%
$700,856 $6,458
May 11, 9 PM $0.00082
-0.18%
$701,847 $6,475
May 11, 8 PM $0.000821
-3.76%
$703,119 $6,514
May 11, 7 PM $0.000853
+0.00%
$730,570 $3,125
May 11, 6 PM $0.000853
+0.00%
$730,570 $3,121
May 11, 5 PM $0.000853
-0.34%
$730,570 $3,220
May 11, 4 PM $0.000856
+0.00%
$733,027 $3,229
May 11, 3 PM $0.000856
-0.50%
$733,027 $3,232
May 11, 2 PM $0.000861
+0.00%
$736,716 $3,343
May 11, 1 PM $0.000861
+0.00%
$736,716 $3,448
May 11, 12 PM $0.000861
+0.00%
$736,716 $3,467
May 11, 11 AM $0.000861
-1.00%
$736,716 $3,478
May 11, 10 AM $0.000869
-1.99%
$744,155 $3,560
May 11, 9 AM $0.000887
+0.00%
$759,272 $3,532
May 11, 8 AM $0.000887
+0.00%
$759,272 $3,543
May 11, 7 AM $0.000887
+0.00%
$759,272 $3,555
May 11, 6 AM $0.000887
+0.00%
$759,272 $3,567
May 11, 5 AM $0.000887
+0.00%
$759,272 $3,589
May 11, 4 AM $0.000887
+0.00%
$759,272 $3,641
May 11, 3 AM $0.000887
+0.29%
$759,272 $3,660
May 11, 2 AM $0.000884
+0.00%
$757,072 $3,691
May 11, 1 AM $0.000884
+0.00%
$757,072 $3,738
May 11, 12 AM $0.000884
+0.51%
$757,072 $3,772
May 10, 11 PM $0.00088
+0.25%
$753,217 $6,689
May 10, 10 PM $0.000878
+0.67%
$751,357 $6,708