Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinoTari Historical Data

XTM Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 10 PM $0.000878
+0.67%
$751,357 $6,708
May 10, 9 PM $0.000872
-1.67%
$746,127 $6,759
May 10, 8 PM $0.000886
+1.24%
$758,768 $6,722
May 10, 7 PM $0.000876
-1.08%
$749,501 $6,738
May 10, 6 PM $0.000885
-5.36%
$757,336 $6,806
May 10, 5 PM $0.000935
-0.05%
$800,238 $6,623
May 10, 4 PM $0.000935
-0.18%
$800,601 $6,616
May 10, 3 PM $0.000937
+3.75%
$802,085 $6,630
May 10, 2 PM $0.000929
+5.70%
$795,300 $6,513
May 10, 1 PM $0.000879
+4.02%
$752,424 $2,869
May 10, 12 PM $0.000846
+0.36%
$724,176 $2,863
May 10, 11 AM $0.000843
+0.12%
$721,608 $2,822
May 10, 10 AM $0.000842
+0.24%
$720,752 $2,777
May 10, 9 AM $0.000839
-0.47%
$718,184 $2,813
May 10, 8 AM $0.000842
-0.36%
$720,752 $2,830
May 10, 7 AM $0.000846
+0.71%
$724,176 $2,826
May 10, 6 AM $0.00084
-0.12%
$719,040 $2,842
May 10, 5 AM $0.00084
+0.96%
$719,040 $2,821
May 10, 4 AM $0.000832
+0.00%
$712,192 $2,774
May 10, 3 AM $0.000831
-1.07%
$711,336 $2,795
May 10, 2 AM $0.000838
-1.18%
$717,328 $2,719
May 10, 1 AM $0.000848
+1.07%
$725,888 $2,739
May 10, 12 AM $0.000839
+0.00%
$718,184 $2,740
May 9, 11 PM $0.000838
+0.00%
$717,328 $2,742
May 9, 10 PM $0.000837
-0.36%
$716,472 $2,713
May 9, 9 PM $0.00084
+0.12%
$719,040 $2,694
May 9, 8 PM $0.000839
-1.18%
$718,184 $2,678
May 9, 7 PM $0.000848
-1.62%
$725,888 $2,670
May 9, 6 PM $0.000862
+3.23%
$737,872 $2,647
May 9, 5 PM $0.000834
-0.71%
$713,904 $2,603
May 9, 4 PM $0.00084
-0.59%
$719,040 $2,643
May 9, 3 PM $0.000845
-0.24%
$723,320 $2,638
May 9, 2 PM $0.000846
+0.12%
$724,176 $2,618
May 9, 1 PM $0.000845
+0.36%
$723,320 $2,638
May 9, 12 PM $0.000842
+0.00%
$720,752 $2,628
May 9, 11 AM $0.000843
+1.20%
$721,608 $2,624
May 9, 10 AM $0.000832
+0.73%
$712,192 $2,630
May 9, 9 AM $0.000826
-3.17%
$707,056 $2,638
May 9, 8 AM $0.000853
-1.39%
$730,168 $2,653
May 9, 7 AM $0.000827
+0.24%
$707,912 $2,592
May 9, 6 AM $0.000826
-1.43%
$707,056 $2,589
May 9, 5 AM $0.000827
+1.22%
$707,912 $2,595
May 9, 4 AM $0.000818
+0.99%
$700,208 $2,596
May 9, 3 AM $0.000809
+0.37%
$692,504 $2,603
May 9, 2 AM $0.000807
+1.25%
$690,792 $2,579
May 9, 1 AM $0.000803
-0.25%
$687,368 $2,635
May 9, 12 AM $0.000804
-0.12%
$688,224 $2,606
May 8, 11 PM $0.000805
-0.98%
$689,080 $2,616
May 8, 10 PM $0.000812
-2.64%
$695,072 $2,600
May 8, 9 PM $0.000859
+0.00%
$735,304 $2,628