Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MinoTari Historical Data

XTM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.00272
-14.92%
$2.33 million $23,857
Nov 30, 2025 $0.00324
-7.13%
$2.75 million $7,686
Nov 29, 2025 $0.00349
-2.47%
$2.98 million $15,217
Nov 28, 2025 $0.00356
+18.12%
$3.07 million $29,008
Nov 27, 2025 $0.00301
-0.04%
$2.58 million $11,966
Nov 26, 2025 $0.00304
+18.67%
$2.58 million $10,065
Nov 25, 2025 $0.00256
+1.18%
$2.19 million $14,117
Nov 24, 2025 $0.00254
-1.07%
$2.17 million $13,749
Nov 23, 2025 $0.00256
+0.94%
$2.19 million $17,354
Nov 22, 2025 $0.00255
-0.11%
$2.17 million $18,552
Nov 21, 2025 $0.00255
-5.14%
$2.18 million $21,064
Nov 20, 2025 $0.00268
-5.66%
$2.3 million $23,022
Nov 19, 2025 $0.00283
-1.35%
$2.43 million $25,628
Nov 18, 2025 $0.00288
-0.10%
$2.46 million $16,317
Nov 17, 2025 $0.00288
-13.35%
$2.47 million $17,481
Nov 16, 2025 $0.00332
-5.15%
$2.85 million $23,962
Nov 15, 2025 $0.00348
-0.56%
$3 million $24,700
Nov 14, 2025 $0.00351
-2.69%
$3 million $26,862
Nov 13, 2025 $0.0036
-1.35%
$3.07 million $27,453
Nov 12, 2025 $0.0036
-6.27%
$3.13 million $20,320
Nov 11, 2025 $0.00384
-6.86%
$3.29 million $25,524
Nov 10, 2025 $0.00412
+0.54%
$3.53 million $26,084
Nov 9, 2025 $0.0041
+12.20%
$3.51 million $18,250
Nov 8, 2025 $0.00366
+0.24%
$3.13 million $23,757
Nov 7, 2025 $0.00365
+7.70%
$3.12 million $18,250
Nov 6, 2025 $0.00339
-0.91%
$2.9 million $29,407
Nov 5, 2025 $0.00342
+6.29%
$2.93 million $18,266
Nov 4, 2025 $0.00328
-18.10%
$2.81 million $39,915
Nov 3, 2025 $0.00401
-15.96%
$3.43 million $16,368
Nov 2, 2025 $0.00453
-10.72%
$3.88 million $6,750
Nov 1, 2025 $0.0049
+4.49%
$4.19 million $10,294
Oct 31, 2025 $0.00478
+4.89%
$4.01 million $7,463
Oct 30, 2025 $0.00456
-20.02%
$3.9 million $13,427
Oct 29, 2025 $0.0057
-8.54%
$4.88 million $15,866
Oct 28, 2025 $0.0063
+33.20%
$5.34 million $30,285
Oct 27, 2025 $0.00473
-6.03%
$4.05 million $21,408
Oct 26, 2025 $0.00475
+29.48%
$4.07 million $16,942
Oct 25, 2025 $0.00367
+25.59%
$3.14 million $16,457
Oct 24, 2025 $0.00285
+6.88%
$2.48 million $4,673
Oct 23, 2025 $0.00267
-3.58%
$2.28 million $5,451
Oct 22, 2025 $0.00284
+6.07%
$2.35 million $4,162
Oct 21, 2025 $0.00268
+1.36%
$2.29 million $3,635
Oct 20, 2025 $0.0026
+2.20%
$2.26 million $5,035
Oct 19, 2025 $0.00253
-19.94%
$2.18 million $5,090
Oct 18, 2025 $0.0031
+0.96%
$2.71 million $8,790
Oct 17, 2025 $0.00226
-5.07%
$1.93 million $4,009
Oct 16, 2025 $0.00241
-4.13%
$2.04 million $4,862
Oct 15, 2025 $0.00249
-6.88%
$2.15 million $5,020
Oct 14, 2025 $0.00268
-0.74%
$2.29 million $3,996
Oct 13, 2025 $0.0027
+0.52%
$2.31 million $4,976