MinoTari Historical Data

XTM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.000312
+0.00%
$ 267,088 $ 4,116
Jul 15, 11 AM $ 0.000312
+0.28%
$ 267,092 $ 4,103
Jul 15, 10 AM $ 0.000311
-0.28%
$ 266,292 $ 4,104
Jul 15, 9 AM $ 0.000312
-0.11%
$ 267,095 $ 4,069
Jul 15, 8 AM $ 0.000312
-0.31%
$ 267,315 $ 4,042
Jul 15, 7 AM $ 0.000313
+0.11%
$ 268,152 $ 4,008
Jul 15, 6 AM $ 0.000313
+0.10%
$ 267,840 $ 4,187
Jul 15, 5 AM $ 0.000313
-0.09%
$ 267,565 $ 4,226
Jul 15, 4 AM $ 0.000313
+0.19%
$ 267,810 $ 4,239
Jul 15, 3 AM $ 0.000312
+0.00%
$ 267,292 $ 4,228
Jul 15, 2 AM $ 0.000312
+0.00%
$ 267,289 $ 4,214
Jul 15, 1 AM $ 0.000312
-0.09%
$ 267,286 $ 4,194
Jul 15, 12 AM $ 0.000313
+0.00%
$ 267,540 $ 4,206
Jul 14, 11 PM $ 0.000313
+0.00%
$ 267,539 $ 4,204
Jul 14, 10 PM $ 0.000313
-0.33%
$ 267,543 $ 4,213
Jul 14, 9 PM $ 0.000314
+0.00%
$ 268,420 $ 4,191
Jul 14, 8 PM $ 0.000314
+0.00%
$ 268,420 $ 4,207
Jul 14, 7 PM $ 0.000314
+0.00%
$ 268,419 $ 4,238
Jul 14, 6 PM $ 0.000314
+0.00%
$ 268,412 $ 4,341
Jul 14, 5 PM $ 0.000314
+0.09%
$ 268,411 $ 4,331
Jul 14, 4 PM $ 0.000313
-0.13%
$ 268,176 $ 4,345
Jul 14, 3 PM $ 0.000314
+1.40%
$ 268,530 $ 4,374
Jul 14, 2 PM $ 0.000313
+0.00%
$ 268,289 $ 4,389
Jul 14, 1 PM $ 0.000313
-0.28%
$ 268,293 $ 4,384
Jul 14, 12 PM $ 0.000314
-0.01%
$ 269,053 $ 4,366
Jul 14, 11 AM $ 0.000314
-0.40%
$ 269,069 $ 4,411
Jul 14, 10 AM $ 0.000316
-0.17%
$ 270,145 $ 4,463
Jul 14, 9 AM $ 0.000316
+1.42%
$ 270,595 $ 4,456
Jul 14, 8 AM $ 0.000311
+0.08%
$ 266,633 $ 4,437
Jul 14, 7 AM $ 0.000311
+1.91%
$ 266,419 $ 4,435
Jul 14, 6 AM $ 0.000312
-0.27%
$ 267,405 $ 4,300
Jul 14, 5 AM $ 0.000313
+0.26%
$ 268,339 $ 4,257
Jul 14, 4 AM $ 0.000313
-0.09%
$ 267,649 $ 4,266
Jul 14, 3 AM $ 0.000313
-0.27%
$ 267,895 $ 4,307
Jul 14, 2 AM $ 0.000314
+0.03%
$ 269,094 $ 4,364
Jul 14, 1 AM $ 0.000314
-0.09%
$ 269,002 $ 4,741
Jul 14, 12 AM $ 0.000315
+0.00%
$ 269,237 $ 4,772
Jul 13, 11 PM $ 0.000315
+0.46%
$ 269,231 $ 4,799
Jul 13, 10 PM $ 0.000313
-0.89%
$ 268,003 $ 4,856
Jul 13, 9 PM $ 0.000316
-1.33%
$ 270,419 $ 4,960
Jul 13, 8 PM $ 0.00032
+0.44%
$ 274,079 $ 5,010
Jul 13, 7 PM $ 0.000319
-1.03%
$ 272,884 $ 5,002
Jul 13, 6 PM $ 0.000322
+0.08%
$ 275,715 $ 4,872
Jul 13, 5 PM $ 0.000322
-0.85%
$ 275,493 $ 4,893
Jul 13, 4 PM $ 0.000324
-2.15%
$ 277,602 $ 4,943
Jul 13, 3 PM $ 0.000331
-0.07%
$ 283,705 $ 5,168
Jul 13, 2 PM $ 0.000332
+0.07%
$ 283,911 $ 5,154
Jul 13, 1 PM $ 0.000331
-0.29%
$ 283,721 $ 5,141
Jul 13, 12 PM $ 0.000332
+2.65%
$ 284,533 $ 5,159
Jul 13, 11 AM $ 0.000324
-0.88%
$ 277,602 $ 5,123