Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MinoTari Historical Data

XTM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 5 AM $0.00172
-1.08%
$1.47 million $27,070
Sep 15, 4 AM $0.00174
+3.50%
$1.49 million $27,086
Sep 15, 3 AM $0.00168
-7.38%
$1.44 million $26,635
Sep 15, 2 AM $0.00181
+0.75%
$1.55 million $24,983
Sep 15, 1 AM $0.0018
-1.53%
$1.54 million $25,058
Sep 15, 12 AM $0.00183
-2.37%
$1.56 million $25,541
Sep 14, 11 PM $0.00187
-0.28%
$1.6 million $26,236
Sep 14, 10 PM $0.00187
+1.11%
$1.6 million $26,955
Sep 14, 9 PM $0.00185
+1.28%
$1.58 million $27,565
Sep 14, 8 PM $0.00182
-1.74%
$1.56 million $27,761
Sep 14, 7 PM $0.00186
+1.22%
$1.59 million $28,107
Sep 14, 6 PM $0.00183
-0.17%
$1.57 million $28,751
Sep 14, 5 PM $0.00182
+3.38%
$1.56 million $29,507
Sep 14, 4 PM $0.00176
-0.88%
$1.5 million $31,800
Sep 14, 3 PM $0.00177
+2.22%
$1.51 million $30,938
Sep 14, 2 PM $0.00173
+2.69%
$1.48 million $31,566
Sep 14, 1 PM $0.00168
-2.47%
$1.44 million $31,354
Sep 14, 12 PM $0.00172
+1.50%
$1.48 million $31,312
Sep 14, 11 AM $0.0017
+0.49%
$1.45 million $31,500
Sep 14, 10 AM $0.00169
+0.22%
$1.45 million $31,959
Sep 14, 9 AM $0.00169
-1.26%
$1.44 million $32,685
Sep 14, 8 AM $0.00171
-2.60%
$1.46 million $33,392
Sep 14, 7 AM $0.00175
+3.54%
$1.5 million $32,389
Sep 14, 6 AM $0.00169
-0.69%
$1.45 million $31,246
Sep 14, 5 AM $0.0017
+0.92%
$1.46 million $30,993
Sep 14, 4 AM $0.00169
+4.20%
$1.45 million $31,358
Sep 14, 3 AM $0.00162
-2.32%
$1.39 million $30,403
Sep 14, 2 AM $0.00166
-2.86%
$1.42 million $30,734
Sep 14, 1 AM $0.00171
+4.95%
$1.46 million $31,055
Sep 14, 12 AM $0.00163
+0.46%
$1.39 million $30,925
Sep 13, 11 PM $0.00162
-3.38%
$1.39 million $31,097
Sep 13, 10 PM $0.00168
-0.31%
$1.44 million $30,762
Sep 13, 9 PM $0.00168
-0.32%
$1.44 million $30,754
Sep 13, 8 PM $0.00169
-0.47%
$1.45 million $30,909
Sep 13, 7 PM $0.0017
-1.27%
$1.45 million $30,865
Sep 13, 6 PM $0.00172
+0.18%
$1.47 million $30,847
Sep 13, 5 PM $0.00172
-1.79%
$1.47 million $30,768
Sep 13, 4 PM $0.00174
+1.21%
$1.49 million $28,837
Sep 13, 3 PM $0.00171
+1.93%
$1.47 million $28,357
Sep 13, 2 PM $0.00168
-0.45%
$1.44 million $28,595
Sep 13, 1 PM $0.00169
-1.52%
$1.45 million $28,767
Sep 13, 12 PM $0.00172
+2.97%
$1.47 million $29,107
Sep 13, 11 AM $0.00167
-3.56%
$1.43 million $29,914
Sep 13, 10 AM $0.00173
+0.19%
$1.48 million $30,346
Sep 13, 9 AM $0.00173
+1.23%
$1.48 million $30,589
Sep 13, 8 AM $0.00171
-2.27%
$1.46 million $30,823
Sep 13, 7 AM $0.00175
+0.25%
$1.49 million $31,085
Sep 13, 6 AM $0.00174
+0.11%
$1.49 million $31,729
Sep 13, 5 AM $0.00174
-1.59%
$1.49 million $32,959
Sep 13, 4 AM $0.00177
-0.05%
$1.51 million $33,417