MinoTari Historical Data

XTM Page 7
Date Close Price change Market cap Trading volume
11:44 PM $ 0.000587
+0.00%
$ 502,749 $ 4,185
11:41 PM $ 0.000587
+0.00%
$ 502,749 $ 4,185
11:39 PM $ 0.000587
+0.00%
$ 502,749 $ 4,180
11:36 PM $ 0.000587
+0.00%
$ 502,749 $ 4,179
11:34 PM $ 0.000587
+0.00%
$ 502,371 $ 4,175
11:31 PM $ 0.000587
+0.00%
$ 502,371 $ 4,175
11:29 PM $ 0.000587
+0.00%
$ 502,373 $ 4,167
11:26 PM $ 0.000587
+0.00%
$ 502,373 $ 4,167
11:24 PM $ 0.000587
+0.00%
$ 502,374 $ 4,160
11:21 PM $ 0.000587
+0.00%
$ 502,374 $ 4,160
11:19 PM $ 0.000587
+0.00%
$ 502,375 $ 4,154
11:16 PM $ 0.000587
+0.00%
$ 502,375 $ 4,154
11:14 PM $ 0.000587
+0.00%
$ 502,376 $ 4,150
11:11 PM $ 0.000587
+0.00%
$ 502,376 $ 4,150
11:09 PM $ 0.000587
+0.00%
$ 502,377 $ 4,143
11:06 PM $ 0.000587
+0.00%
$ 502,377 $ 4,143
11:04 PM $ 0.000587
+0.00%
$ 502,378 $ 4,135
11:01 PM $ 0.000587
+0.00%
$ 502,378 $ 4,135
10:59 PM $ 0.000587
+0.00%
$ 502,363 $ 4,219
10:56 PM $ 0.000587
+0.00%
$ 502,363 $ 4,219
10:54 PM $ 0.000587
+0.00%
$ 502,363 $ 4,219
10:51 PM $ 0.000587
+0.00%
$ 502,363 $ 4,215
10:49 PM $ 0.000587
+0.00%
$ 502,363 $ 4,211
10:46 PM $ 0.000587
+0.00%
$ 502,363 $ 4,211
10:44 PM $ 0.000587
+0.00%
$ 502,747 $ 4,207
10:41 PM $ 0.000587
+0.00%
$ 502,747 $ 4,207
10:39 PM $ 0.000587
+0.00%
$ 502,747 $ 4,197
10:36 PM $ 0.000587
+0.00%
$ 502,747 $ 4,197
10:34 PM $ 0.000587
+0.00%
$ 502,748 $ 4,190
10:31 PM $ 0.000587
+0.00%
$ 502,748 $ 4,189
10:29 PM $ 0.000587
+0.00%
$ 502,748 $ 4,187
10:26 PM $ 0.000587
+0.00%
$ 502,748 $ 4,186
10:24 PM $ 0.000587
+0.00%
$ 502,368 $ 4,183
10:21 PM $ 0.000587
+0.00%
$ 502,368 $ 4,183
10:19 PM $ 0.000587
+0.00%
$ 502,368 $ 4,182
10:16 PM $ 0.000587
+0.00%
$ 502,368 $ 4,183
10:14 PM $ 0.000587
+0.00%
$ 502,749 $ 4,177
10:11 PM $ 0.000587
+0.00%
$ 502,749 $ 4,175
10:09 PM $ 0.000587
+0.00%
$ 502,750 $ 4,171
10:06 PM $ 0.000587
+0.00%
$ 502,750 $ 4,194
10:04 PM $ 0.000587
+0.00%
$ 502,753 $ 4,188
10:01 PM $ 0.000587
+0.00%
$ 502,753 $ 4,244
9:59 PM $ 0.000587
+0.00%
$ 502,747 $ 4,340
9:56 PM $ 0.000587
+0.00%
$ 502,747 $ 4,340
9:54 PM $ 0.000587
+0.00%
$ 502,747 $ 4,333
9:51 PM $ 0.000587
+0.00%
$ 502,747 $ 4,335
9:49 PM $ 0.000587
+0.00%
$ 502,748 $ 4,324
9:46 PM $ 0.000587
+0.00%
$ 502,748 $ 4,325
9:44 PM $ 0.000587
+0.00%
$ 502,749 $ 4,319
9:41 PM $ 0.000587
+0.00%
$ 502,749 $ 4,318