Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinoTari Historical Data

XTM Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 PM $0.000871
-1.42%
$745,189 $6,407
May 6, 6 PM $0.000883
+0.93%
$755,905 $6,413
May 6, 5 PM $0.000875
+0.64%
$748,966 $6,728
May 6, 4 PM $0.000865
+4.43%
$740,369 $6,917
May 6, 3 PM $0.000828
-3.22%
$708,973 $7,311
May 6, 2 PM $0.000856
-0.08%
$732,579 $7,295
May 6, 1 PM $0.000856
+2.27%
$732,900 $7,237
May 6, 12 PM $0.000837
-0.35%
$716,649 $7,178
May 6, 11 AM $0.00084
+0.14%
$719,184 $7,128
May 6, 10 AM $0.000839
+1.72%
$718,206 $7,162
May 6, 9 AM $0.000825
+0.54%
$706,064 $6,981
May 6, 8 AM $0.00082
-0.02%
$702,268 $6,970
May 6, 7 AM $0.00082
-0.97%
$701,994 $6,972
May 6, 6 AM $0.000828
-0.36%
$708,864 $6,933
May 6, 5 AM $0.000831
-0.15%
$711,398 $6,867
May 6, 4 AM $0.000832
-1.12%
$712,470 $6,856
May 6, 3 AM $0.000842
+0.62%
$720,527 $6,937
May 6, 2 AM $0.000837
+0.43%
$716,071 $6,829
May 6, 1 AM $0.000833
-3.13%
$712,984 $6,779
May 6, 12 AM $0.000866
-3.41%
$741,188 $6,812
May 5, 11 PM $0.000896
+1.94%
$767,320 $6,850
May 5, 10 PM $0.000879
+1.55%
$752,683 $6,665
May 5, 9 PM $0.000866
-2.59%
$741,172 $6,601
May 5, 8 PM $0.000889
+0.37%
$760,877 $6,628
May 5, 7 PM $0.000886
-0.39%
$758,094 $6,612
May 5, 6 PM $0.000889
-1.85%
$761,038 $6,582
May 5, 5 PM $0.000906
+2.40%
$775,393 $6,878
May 5, 4 PM $0.000885
+8.45%
$757,219 $6,779
May 5, 3 PM $0.000816
-1.06%
$698,240 $6,183
May 5, 2 PM $0.000824
-0.29%
$705,703 $6,178
May 5, 1 PM $0.000827
+1.29%
$707,737 $6,139
May 5, 12 PM $0.000816
-0.96%
$698,709 $6,142
May 5, 11 AM $0.000824
+0.75%
$705,481 $4,349
May 5, 10 AM $0.000818
+0.00%
$700,242 $4,486
May 5, 9 AM $0.000818
+0.01%
$700,242 $4,589
May 5, 8 AM $0.000818
+0.98%
$700,199 $4,648
May 5, 7 AM $0.000806
+0.00%
$690,278 $4,716
May 5, 6 AM $0.000806
+0.00%
$690,278 $4,853
May 5, 5 AM $0.000806
+0.00%
$690,278 $5,082
May 5, 4 AM $0.000806
-0.22%
$690,278 $5,096
May 5, 3 AM $0.000808
+0.00%
$691,776 $5,110
May 5, 2 AM $0.000808
+0.22%
$691,776 $5,124
May 5, 1 AM $0.000806
+0.15%
$690,278 $5,138
May 5, 12 AM $0.000805
-1.28%
$689,234 $5,174
May 4, 11 PM $0.000816
+0.00%
$698,171 $5,009
May 4, 10 PM $0.000816
+0.02%
$698,171 $5,057
May 4, 9 PM $0.000815
-3.95%
$698,025 $5,009
May 4, 8 PM $0.000849
+0.00%
$726,744 $4,833
May 4, 7 PM $0.000849
-0.51%
$726,744 $4,809
May 4, 6 PM $0.000849
+3.26%
$726,650 $4,814