Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MinoTari Historical Data

XTM Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 6 PM $0.000849
+3.26%
$726,650 $4,814
May 4, 5 PM $0.000822
-0.08%
$703,417 $6,784
May 4, 4 PM $0.000822
-0.29%
$703,986 $6,699
May 4, 3 PM $0.000825
-0.08%
$706,051 $6,650
May 4, 2 PM $0.000825
-0.18%
$706,623 $6,577
May 4, 1 PM $0.000827
+0.22%
$707,869 $6,555
May 4, 12 PM $0.000825
-5.27%
$706,289 $6,605
May 4, 11 AM $0.000871
-1.14%
$745,577 $6,118
May 4, 10 AM $0.000881
-0.68%
$754,213 $6,007
May 4, 9 AM $0.000887
-2.62%
$759,410 $5,886
May 4, 8 AM $0.000911
-3.74%
$779,804 $5,825
May 4, 7 AM $0.000946
-0.16%
$810,098 $5,740
May 4, 6 AM $0.000948
+5.08%
$811,390 $5,726
May 4, 5 AM $0.000902
+0.07%
$772,161 $5,476
May 4, 4 AM $0.000901
-0.06%
$771,641 $5,468
May 4, 3 AM $0.000902
+0.07%
$772,075 $5,379
May 4, 2 AM $0.000901
-0.76%
$771,496 $5,368
May 4, 1 AM $0.000908
-1.30%
$777,408 $5,316
May 4, 12 AM $0.000917
+0.98%
$784,939 $5,302
May 3, 11 PM $0.000908
-3.56%
$777,314 $5,219
May 3, 10 PM $0.000942
-0.01%
$806,051 $5,167
May 3, 9 PM $0.000942
-0.96%
$806,093 $5,298
May 3, 8 PM $0.000951
-1.03%
$813,872 $5,389
May 3, 7 PM $0.000968
-0.79%
$828,799 $5,418
May 3, 6 PM $0.000976
-0.16%
$835,367 $5,407
May 3, 5 PM $0.000977
-1.40%
$836,710 $5,933
May 3, 4 PM $0.000991
-1.37%
$848,576 $6,470
May 3, 3 PM $0.00101
-0.04%
$860,394 $6,553
May 3, 2 PM $0.00101
-0.96%
$860,758 $6,600
May 3, 1 PM $0.00102
+1.82%
$869,079 $7,218
May 3, 12 PM $0.000997
-1.96%
$853,508 $7,710
May 3, 11 AM $0.00102
-1.50%
$870,854 $8,270
May 3, 10 AM $0.00103
-0.81%
$884,072 $8,844
May 3, 9 AM $0.00104
-0.85%
$891,258 $9,340
May 3, 8 AM $0.00105
-0.06%
$898,906 $9,421
May 3, 7 AM $0.00105
+4.51%
$899,403 $9,476
May 3, 6 AM $0.00101
-0.07%
$860,560 $9,925
May 3, 5 AM $0.00101
+0.17%
$861,129 $9,921
May 3, 4 AM $0.001
-0.35%
$859,627 $10,121
May 3, 3 AM $0.00101
-0.06%
$862,681 $10,413
May 3, 2 AM $0.00101
-1.18%
$863,190 $10,511
May 3, 1 AM $0.00102
-1.48%
$873,538 $10,554
May 3, 12 AM $0.00104
-0.03%
$886,672 $10,534
May 2, 11 PM $0.00104
-1.44%
$887,087 $10,772
May 2, 10 PM $0.00106
-4.35%
$905,263 $10,938
May 2, 9 PM $0.00111
+0.34%
$946,462 $10,899
May 2, 8 PM $0.0011
-0.26%
$943,261 $11,198
May 2, 7 PM $0.0011
-0.07%
$945,684 $11,176
May 2, 6 PM $0.00111
+1.25%
$946,343 $11,275
May 2, 5 PM $0.00109
-1.88%
$934,665 $10,824