Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinoTari Historical Data

XTM Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 5 PM $0.00109
-1.88%
$934,665 $10,824
May 2, 11 AM $0.000924
+3.52%
$791,024 $8,411
May 2, 10 AM $0.000893
-0.52%
$764,106 $8,299
May 2, 9 AM $0.000897
-1.17%
$768,068 $7,893
May 2, 8 AM $0.000908
-1.20%
$777,131 $7,899
May 2, 7 AM $0.000919
-1.09%
$786,546 $7,905
May 2, 6 AM $0.000931
-0.07%
$796,558 $7,619
May 2, 5 AM $0.000931
-0.10%
$797,105 $7,718
May 2, 4 AM $0.000932
-3.31%
$797,930 $7,568
May 2, 3 AM $0.000964
+3.42%
$825,244 $7,286
May 2, 2 AM $0.000937
+1.12%
$801,962 $7,166
May 2, 1 AM $0.000927
-0.57%
$793,097 $7,112
May 2, 12 AM $0.000932
+0.32%
$797,616 $7,077
May 1, 11 PM $0.000929
+6.42%
$795,099 $6,868
May 1, 10 PM $0.000873
+1.49%
$747,110 $6,819
May 1, 9 PM $0.00086
-5.17%
$736,143 $6,682
May 1, 8 PM $0.000907
+2.53%
$776,195 $6,295
May 1, 7 PM $0.000884
+2.55%
$757,046 $6,481
May 1, 6 PM $0.000862
+4.64%
$738,192 $6,344
May 1, 5 PM $0.000824
-1.18%
$705,473 $6,284
May 1, 4 PM $0.000834
+2.42%
$713,895 $6,226
May 1, 3 PM $0.000814
-2.43%
$697,020 $6,348
May 1, 2 PM $0.000835
-1.86%
$714,409 $6,328
May 1, 1 PM $0.00085
-0.10%
$727,955 $6,343
May 1, 12 PM $0.000851
+3.51%
$728,701 $6,664
May 1, 11 AM $0.000822
+3.25%
$703,975 $6,629
May 1, 10 AM $0.000796
-0.52%
$681,803 $6,616
May 1, 9 AM $0.000801
-0.18%
$685,391 $6,542
May 1, 8 AM $0.000802
-5.52%
$686,653 $6,474
May 1, 7 AM $0.000849
+7.89%
$726,753 $4,626
May 1, 6 AM $0.000787
+7.06%
$673,886 $6,605
May 1, 5 AM $0.000735
-0.86%
$629,464 $6,408
May 1, 4 AM $0.000742
+0.87%
$634,929 $6,412
May 1, 3 AM $0.000735
-0.28%
$629,430 $6,430
May 1, 2 AM $0.000737
+1.84%
$631,210 $6,381
May 1, 1 AM $0.000724
+1.46%
$619,811 $6,368
May 1, 12 AM $0.000714
+0.13%
$610,918 $6,388
Apr 30, 11 PM $0.000713
+0.61%
$610,101 $6,484
Apr 30, 10 PM $0.000708
+0.06%
$606,377 $6,407
Apr 30, 9 PM $0.000708
+0.00%
$606,012 $6,324
Apr 30, 8 PM $0.000708
-1.22%
$606,028 $6,306
Apr 30, 7 PM $0.000717
+0.00%
$613,542 $6,055
Apr 30, 6 PM $0.000717
-0.40%
$613,555 $6,016
Apr 30, 5 PM $0.00072
+0.02%
$616,019 $5,977
Apr 30, 4 PM $0.00072
-1.74%
$615,895 $6,893
Apr 30, 3 PM $0.000732
-1.65%
$626,824 $6,707
Apr 30, 2 PM $0.000745
-0.09%
$637,315 $6,740
Apr 30, 1 PM $0.000745
+6.10%
$637,890 $6,701
Apr 30, 12 PM $0.000702
+1.55%
$601,232 $6,429
Apr 30, 11 AM $0.000692
-0.09%
$592,053 $6,395