Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinoTari Historical Data

XTM Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 11 AM $0.000692
-0.09%
$592,053 $6,395
Apr 30, 10 AM $0.000692
-0.14%
$592,582 $6,363
Apr 30, 9 AM $0.000693
+1.50%
$593,388 $6,308
Apr 30, 8 AM $0.000683
+0.95%
$584,645 $6,282
Apr 30, 7 AM $0.000677
-0.05%
$579,120 $5,769
Apr 30, 6 AM $0.000677
+0.15%
$579,417 $5,744
Apr 30, 5 AM $0.000676
-0.40%
$578,531 $5,711
Apr 30, 4 AM $0.000679
+1.79%
$580,864 $5,746
Apr 30, 3 AM $0.000667
-0.20%
$570,636 $5,727
Apr 30, 2 AM $0.000668
-0.09%
$571,778 $5,765
Apr 30, 1 AM $0.000669
+2.14%
$572,271 $5,787
Apr 30, 12 AM $0.000655
-0.15%
$560,288 $5,727
Apr 29, 11 PM $0.000656
-0.05%
$561,138 $5,639
Apr 29, 10 PM $0.000656
-0.10%
$561,718 $5,630
Apr 29, 9 PM $0.000657
-0.04%
$562,292 $5,619
Apr 29, 8 PM $0.000657
-0.29%
$562,529 $5,854
Apr 29, 7 PM $0.000659
+0.00%
$564,145 $5,947
Apr 29, 6 PM $0.000659
+1.11%
$564,154 $5,958
Apr 29, 5 PM $0.000652
-2.78%
$557,984 $5,923
Apr 29, 4 PM $0.00067
+2.05%
$573,943 $4,985
Apr 29, 3 PM $0.000657
+0.12%
$562,405 $4,962
Apr 29, 2 PM $0.000656
-0.05%
$561,749 $4,909
Apr 29, 1 PM $0.000657
-1.49%
$562,024 $4,833
Apr 29, 12 PM $0.000666
+2.39%
$570,499 $4,944
Apr 29, 11 AM $0.000651
-0.46%
$557,208 $4,991
Apr 29, 10 AM $0.000654
-0.10%
$559,810 $4,905
Apr 29, 9 AM $0.000655
+0.00%
$560,383 $5,026
Apr 29, 8 AM $0.000655
+0.41%
$560,391 $5,057
Apr 29, 7 AM $0.000652
+0.11%
$558,076 $5,055
Apr 29, 6 AM $0.000651
-0.05%
$557,461 $5,042
Apr 29, 5 AM $0.000652
-4.15%
$557,713 $5,086
Apr 29, 4 AM $0.00068
+1.36%
$581,840 $5,227
Apr 29, 3 AM $0.000671
+1.50%
$574,021 $5,204
Apr 29, 2 AM $0.000661
+0.07%
$565,517 $5,116
Apr 29, 1 AM $0.00066
+0.00%
$565,119 $5,152
Apr 29, 12 AM $0.00066
+0.56%
$565,121 $5,147
Apr 28, 11 PM $0.000656
+0.24%
$561,949 $5,205
Apr 28, 10 PM $0.000655
+0.14%
$560,627 $5,190
Apr 28, 9 PM $0.000654
-2.38%
$559,820 $5,218
Apr 28, 8 PM $0.00067
+2.71%
$573,454 $5,001
Apr 28, 7 PM $0.000652
-0.01%
$558,329 $4,933
Apr 28, 6 PM $0.000652
-1.75%
$558,403 $5,197
Apr 28, 5 PM $0.000664
-0.54%
$568,328 $5,206
Apr 28, 4 PM $0.000668
-0.01%
$571,422 $5,197
Apr 28, 3 PM $0.000668
-1.04%
$571,418 $5,167
Apr 28, 2 PM $0.000675
+0.80%
$577,404 $5,162
Apr 28, 1 PM $0.000669
-1.72%
$572,930 $5,205
Apr 28, 12 PM $0.000681
+0.11%
$582,944 $5,161
Apr 28, 11 AM $0.00068
-0.51%
$582,277 $5,160
Apr 28, 10 AM $0.000684
+0.12%
$585,239 $5,156