Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MinoTari Historical Data

XTM Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 10 AM $0.000684
+0.12%
$585,239 $5,156
Apr 28, 9 AM $0.000683
+1.09%
$584,509 $5,223
Apr 28, 8 AM $0.000675
+0.74%
$578,198 $5,182
Apr 28, 7 AM $0.00067
+0.44%
$573,923 $5,172
Apr 28, 6 AM $0.000668
+2.45%
$571,406 $5,164
Apr 28, 5 AM $0.000652
+2.98%
$557,725 $5,176
Apr 28, 4 AM $0.000633
-0.07%
$541,587 $5,062
Apr 28, 3 AM $0.000633
-0.06%
$541,961 $5,169
Apr 28, 2 AM $0.000634
-1.16%
$542,311 $5,191
Apr 28, 1 AM $0.000641
-0.07%
$548,698 $5,260
Apr 28, 12 AM $0.000641
+0.06%
$549,083 $5,234
Apr 27, 11 PM $0.000641
-0.19%
$548,772 $5,331
Apr 27, 10 PM $0.000642
-0.07%
$549,806 $5,361
Apr 27, 9 PM $0.000643
+0.06%
$550,175 $5,343
Apr 27, 8 PM $0.000642
-0.01%
$549,833 $5,334
Apr 27, 7 PM $0.000642
-1.78%
$549,872 $5,379
Apr 27, 6 PM $0.000654
-0.32%
$559,828 $5,145
Apr 27, 5 PM $0.000656
-0.07%
$561,648 $5,169
Apr 27, 4 PM $0.000657
-0.32%
$562,020 $5,154
Apr 27, 3 PM $0.000659
-0.99%
$563,815 $5,157
Apr 27, 2 PM $0.000665
+0.80%
$569,477 $5,210
Apr 27, 1 PM $0.00066
+2.03%
$564,955 $5,149
Apr 27, 12 PM $0.000647
+0.00%
$553,722 $4,974
Apr 27, 11 AM $0.000647
+0.06%
$553,727 $5,049
Apr 27, 10 AM $0.000646
+0.00%
$553,370 $5,047
Apr 27, 9 AM $0.000646
-0.13%
$553,368 $5,124
Apr 27, 8 AM $0.000647
+0.06%
$554,090 $5,062
Apr 27, 7 AM $0.000647
-0.13%
$553,733 $5,057
Apr 27, 6 AM $0.000648
-0.06%
$554,450 $5,076
Apr 27, 5 AM $0.000648
-0.03%
$554,809 $5,081
Apr 27, 4 AM $0.000648
+0.32%
$554,998 $5,045
Apr 27, 3 AM $0.000646
+0.00%
$553,235 $4,899
Apr 27, 2 AM $0.000646
-0.01%
$553,244 $4,904
Apr 27, 1 AM $0.000646
+0.13%
$553,273 $4,817
Apr 27, 12 AM $0.000646
-0.07%
$552,563 $4,872
Apr 26, 11 PM $0.000646
-0.07%
$552,952 $4,780
Apr 26, 10 PM $0.000646
-0.06%
$553,317 $4,759
Apr 26, 9 PM $0.000647
-0.50%
$553,664 $4,716
Apr 26, 8 PM $0.00065
+0.35%
$556,434 $4,770
Apr 26, 7 PM $0.000648
-0.75%
$554,479 $4,706
Apr 26, 6 PM $0.000653
-1.91%
$558,697 $4,727
Apr 26, 5 PM $0.000665
+0.02%
$569,582 $4,683
Apr 26, 4 PM $0.000665
+0.12%
$569,449 $5,083
Apr 26, 3 PM $0.000664
-0.43%
$568,786 $5,191
Apr 26, 2 PM $0.000667
+0.00%
$571,267 $5,183
Apr 26, 1 PM $0.000667
-0.49%
$571,264 $5,167
Apr 26, 12 PM $0.000671
-0.30%
$574,099 $5,150
Apr 26, 11 AM $0.000673
+1.10%
$575,853 $5,066
Apr 26, 10 AM $0.000665
+0.06%
$569,599 $5,018
Apr 26, 9 AM $0.000665
-0.27%
$569,232 $4,953