Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinoTari Historical Data

XTM Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 8 AM $0.000667
+0.20%
$570,778 $4,875
Apr 26, 7 AM $0.000665
-0.26%
$569,655 $4,955
Apr 26, 6 AM $0.000667
-0.20%
$571,138 $4,970
Apr 26, 5 AM $0.000669
+0.07%
$572,273 $4,956
Apr 26, 4 AM $0.000668
+0.00%
$571,897 $4,949
Apr 26, 3 AM $0.000668
-0.06%
$571,895 $4,976
Apr 26, 2 AM $0.000669
+0.00%
$572,263 $5,001
Apr 26, 1 AM $0.000669
+0.00%
$572,262 $4,998
Apr 26, 12 AM $0.000669
+0.19%
$572,269 $4,983
Apr 25, 11 PM $0.000667
+0.26%
$571,171 $4,942
Apr 25, 10 PM $0.000665
+0.12%
$569,666 $4,946
Apr 25, 9 PM $0.000665
-0.01%
$568,962 $4,945
Apr 25, 8 PM $0.000665
-0.01%
$569,026 $4,900
Apr 25, 7 PM $0.000665
+0.28%
$569,080 $4,873
Apr 25, 6 PM $0.000663
-0.61%
$567,499 $5,077
Apr 25, 5 PM $0.000667
-0.23%
$570,990 $5,130
Apr 25, 4 PM $0.000669
-0.09%
$572,280 $4,865
Apr 25, 3 PM $0.000669
+0.13%
$572,815 $5,104
Apr 25, 2 PM $0.000668
+0.06%
$572,050 $5,051
Apr 25, 1 PM $0.000668
-0.23%
$571,715 $5,692
Apr 25, 12 PM $0.000669
+0.06%
$573,022 $5,701
Apr 25, 11 AM $0.000669
+0.00%
$572,701 $5,770
Apr 25, 10 AM $0.000669
-0.05%
$572,696 $5,751
Apr 25, 9 AM $0.000669
-0.01%
$573,002 $5,762
Apr 25, 8 AM $0.000669
+1.84%
$573,057 $5,855
Apr 25, 7 AM $0.000657
+0.11%
$562,687 $6,130
Apr 25, 6 AM $0.000657
+0.16%
$562,090 $6,106
Apr 25, 5 AM $0.000656
+0.05%
$561,195 $6,054
Apr 25, 4 AM $0.000655
+0.13%
$560,907 $6,043
Apr 25, 3 AM $0.000654
+0.34%
$560,206 $6,020
Apr 25, 2 AM $0.000652
+0.15%
$558,291 $5,990
Apr 25, 1 AM $0.000651
-0.15%
$557,429 $6,006
Apr 25, 12 AM $0.000652
-0.25%
$558,292 $6,034
Apr 24, 11 PM $0.000654
-0.65%
$559,715 $6,044
Apr 24, 10 PM $0.000658
-0.29%
$563,374 $6,066
Apr 24, 9 PM $0.00066
-0.54%
$565,040 $6,061
Apr 24, 8 PM $0.000664
+0.12%
$568,113 $6,135
Apr 24, 7 PM $0.000663
+3.58%
$567,430 $6,125
Apr 24, 6 PM $0.00064
-0.61%
$547,824 $5,941
Apr 24, 5 PM $0.000644
+1.22%
$551,192 $5,901
Apr 24, 4 PM $0.000636
+1.67%
$544,539 $5,789
Apr 24, 3 PM $0.000626
+1.16%
$535,617 $5,375
Apr 24, 2 PM $0.000619
-2.81%
$529,452 $5,424
Apr 24, 1 PM $0.000636
-0.65%
$544,745 $4,839
Apr 24, 12 PM $0.000641
+0.39%
$548,318 $4,808
Apr 24, 11 AM $0.000638
+0.07%
$546,181 $4,779
Apr 24, 10 AM $0.000638
+1.39%
$545,824 $4,726
Apr 24, 9 AM $0.000629
+0.50%
$538,326 $4,708
Apr 24, 8 AM $0.000619
+0.07%
$529,581 $4,631
Apr 24, 7 AM $0.000618
-0.07%
$529,193 $4,300